Cap Mercado $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Moedas
28.650
+14
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-31 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-30 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-29 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-28 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-27 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-26 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-25 2024 | $0.0000083739 | $0.0000083739 | $0.0000083739 | $0.0000083739 | - | - |
Jan-24 2024 | $0.0000083739 | $0.0000079946 | $0.0000083739 | $0.0000079946 | $2 | - |
Jan-23 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-22 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-21 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-20 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-19 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |
Jan-18 2024 | $0.0000079946 | $0.0000079946 | $0.0000079946 | $0.0000079946 | - | - |