Cap Mercado $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pushswap (PUSH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-14 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-13 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-12 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-11 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-10 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-09 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-08 2023 | $0.091532 | $0.017823 | $0.091541 | $0.017823 | $6 | - |
| Sep-07 2023 | $0.017823 | $0.017815 | $0.072798 | $0.072798 | $353 | - |
| Sep-06 2023 | $0.072801 | $0.072777 | $0.073573 | $0.073573 | $419 | - |
| Sep-05 2023 | $0.07357 | $0.073545 | $0.073781 | $0.073781 | $104 | - |
| Sep-04 2023 | $0.073768 | $0.073765 | $0.073828 | $0.07382 | $17 | - |
| Sep-03 2023 | $0.073822 | $0.073815 | $0.074186 | $0.074186 | $191 | - |
| Sep-02 2023 | $0.074183 | $0.074172 | $0.075336 | $0.075336 | $641 | - |
| Sep-01 2023 | $0.075336 | $0.075327 | $0.075379 | $0.075379 | - | - |