Cap Mercado $3.18T
-2.79%
Volume 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pusheen (PUSHEEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-02 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Sep-01 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-31 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-30 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-29 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-28 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Aug-27 2023 | $0.00001843 | $0.00001826 | $0.0000185 | $0.00001829 | $3 | - |
| Aug-26 2023 | $0.00001828 | $0.00001828 | $0.0000184 | $0.00001833 | $17 | - |
| Aug-25 2023 | $0.00001833 | $0.00001822 | $0.00001855 | $0.00001855 | - | - |
| Aug-24 2023 | $0.00001843 | $0.00001837 | $0.00001876 | $0.00001842 | $24 | - |
| Aug-23 2023 | $0.00001843 | $0.00001794 | $0.00001856 | $0.00001794 | $0 | - |
| Aug-22 2023 | $0.000018 | $0.0000174 | $0.00001833 | $0.00001833 | $1 | - |
| Aug-21 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
| Aug-20 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |