Cap Mercado $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Sep-02 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Sep-01 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-31 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-30 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-29 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-28 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-27 2023 | $0.00001843 | $0.00001826 | $0.0000185 | $0.00001829 | $3 | - |
Aug-26 2023 | $0.00001828 | $0.00001828 | $0.0000184 | $0.00001833 | $17 | - |
Aug-25 2023 | $0.00001833 | $0.00001822 | $0.00001855 | $0.00001855 | - | - |
Aug-24 2023 | $0.00001843 | $0.00001837 | $0.00001876 | $0.00001842 | $24 | - |
Aug-23 2023 | $0.00001843 | $0.00001794 | $0.00001856 | $0.00001794 | $0 | - |
Aug-22 2023 | $0.000018 | $0.0000174 | $0.00001833 | $0.00001833 | $1 | - |
Aug-21 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Aug-20 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |