Cap Mercado $2.53T
1.41%
Volume 24h $191.21B
-14.05%
BTC % 52.45%
-2.47%
ETH % 9.32%
-3.86%
Moedas
34.295
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purple Frog (PF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001124 | $0.00001124 | $0.00010004 | $0.00009982 | $1 | - |
| Feb-28 2026 | $0.00009981 | $0.00001027 | $0.00009984 | $0.0000133 | $1,893,917 | - |
| Feb-27 2026 | $0.0000133 | $0.00001178 | $0.00009995 | $0.00009953 | - | - |
| Feb-26 2026 | $0.00009957 | $0.00001241 | $0.00009959 | $0.00001874 | $2,026,396 | - |
| Feb-25 2026 | $0.00001878 | $0.0000187 | $0.00016996 | $0.00016957 | - | - |
| Feb-24 2026 | $0.00016958 | $0.00001594 | $0.00016958 | $0.00002116 | $2,049,182 | - |
| Feb-23 2026 | $0.00002146 | $0.00001651 | $0.00016979 | $0.00016969 | - | - |
| Feb-22 2026 | $0.00016979 | $0.00001762 | $0.00016979 | $0.00001762 | $1,965,652 | - |
| Feb-21 2026 | $0.0000177 | $0.0000177 | $0.00017992 | $0.00017985 | $290 | - |
| Feb-20 2026 | $0.00017988 | $0.00002332 | $0.00018999 | $0.00002332 | $3,267,665 | - |
| Feb-19 2026 | $0.00002332 | $0.00001625 | $0.00002364 | $0.00001774 | - | - |
| Feb-18 2026 | $0.00001774 | $0.00001759 | $0.0001993 | $0.00019922 | - | - |
| Feb-17 2026 | $0.00019924 | $0.00001966 | $0.00019979 | $0.00001994 | $303,487 | - |
| Feb-16 2026 | $0.00001995 | $0.00001995 | $0.00007493 | $0.00002219 | $2,039,085 | - |
| Feb-15 2026 | $0.00002228 | $0.00002228 | $0.00044924 | $0.00044877 | $110 | - |