Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple Frog (PF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-11 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-10 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-09 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-08 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-07 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-06 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-05 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-04 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-03 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-02 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Apr-01 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Mar-31 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Mar-30 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |
| Mar-29 2026 | $0.0000099985 | $0.0000099985 | $0.0000099985 | $0.0000099985 | - | - |