Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Pura (PURA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | $99,057 |
| Oct-21 2019 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | $99,049 |
| Oct-20 2019 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | $99,041 |
| Oct-19 2019 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | $99,033 |
| Oct-18 2019 | $0.00056147 | $0.00056147 | $0.00056147 | $0.00056147 | - | $99,025 |
| Oct-17 2019 | $0.00056147 | $0.00056104 | $0.00056302 | $0.00056302 | - | $99,017 |
| Oct-16 2019 | $0.0005629 | $0.00055802 | $0.00057497 | $0.00057405 | $116 | $99,262 |
| Oct-15 2019 | $0.00057405 | $0.00021833 | $0.00057462 | $0.000219 | $124 | $101,221 |
| Oct-14 2019 | $0.00021883 | $0.00021769 | $0.00033325 | $0.0003284 | $57 | $38,584 |
| Oct-13 2019 | $0.0003284 | $0.00025002 | $0.0005882 | $0.00057368 | $168 | $57,899 |
| Oct-12 2019 | $0.00057368 | $0.00033361 | $0.00058675 | $0.00049821 | $15 | $101,138 |
| Oct-11 2019 | $0.00049794 | $0.00024937 | $0.0005016 | $0.00026477 | $10 | $87,778 |
| Oct-10 2019 | $0.00026471 | $0.00026374 | $0.00043089 | $0.00042698 | $7 | $46,661 |
| Oct-09 2019 | $0.00042689 | $0.00024355 | $0.00042945 | $0.00024606 | $39 | $75,247 |
| Oct-08 2019 | $0.00024606 | $0.00016362 | $0.0002487 | $0.00023955 | $22 | $43,369 |