Cap Mercado $2.16T
2.16%
Volume 24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
Moedas
28.394
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Puppet (PUPPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00036007 | $0.00024407 | $0.00046629 | $0.00024407 | $138,916 | - |
| Aug-05 2024 | $0.0002497 | $0.00021527 | $0.00043092 | $0.00042264 | $126,287 | - |
| Aug-04 2024 | $0.00045959 | $0.00034634 | $0.00056981 | $0.00045146 | $144,504 | - |
| Aug-03 2024 | $0.00047272 | $0.00043624 | $0.0006957 | $0.00047469 | $195,451 | - |
| Aug-02 2024 | $0.00047555 | $0.00027451 | $0.00047555 | $0.00043258 | $358,628 | - |
| Aug-01 2024 | $0.00050247 | $0.00050247 | $0.00163372 | $0.00163372 | $579,484 | - |
| Jul-31 2024 | $0.00164058 | $0.00141075 | $0.00373917 | $0.0016681 | $1,047,124 | - |
| Jul-30 2024 | $0.00173467 | $0.00168716 | $0.0040416 | $0.00396078 | $654,439 | - |
| Jul-29 2024 | $0.00391395 | $0.00323622 | $0.0067088 | $0.00451902 | $1,152,123 | - |
| Jul-28 2024 | $0.00393232 | $0.00357625 | $0.00557302 | $0.00409652 | $1,012,605 | - |
| Jul-27 2024 | $0.00436986 | $0.00436986 | $0.00747408 | $0.00747408 | $1,432,120 | - |