Cap Mercado $3.45T
-2.51%
Volume 24h $273.18B
BTC % 55.5%
0.99%
ETH % 11.69%
-1.02%
Moedas
30.268
+3
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Puppet (PUPPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00002192 | $0.00002129 | $0.00002192 | $0.00002129 | $3 | - |
| Dec-20 2024 | $0.00002129 | $0.00002129 | $0.00002309 | $0.00002309 | $30 | - |
| Dec-19 2024 | $0.00002309 | $0.00002309 | $0.0000248 | $0.0000248 | $217 | - |
| Dec-18 2024 | $0.0000248 | $0.00002447 | $0.0000255 | $0.0000255 | $162 | - |
| Dec-17 2024 | $0.0000255 | $0.00002534 | $0.0000255 | $0.00002534 | $7 | - |
| Dec-16 2024 | $0.00002535 | $0.00002535 | $0.00002535 | $0.00002535 | - | - |
| Dec-15 2024 | $0.00002535 | $0.00002535 | $0.00002582 | $0.00002542 | $207 | - |
| Dec-14 2024 | $0.00002542 | $0.00002542 | $0.00002643 | $0.00002643 | $19 | - |
| Dec-13 2024 | $0.00002643 | $0.00002643 | $0.0000278 | $0.0000278 | $15 | - |
| Dec-12 2024 | $0.0000278 | $0.0000278 | $0.00002918 | $0.00002862 | $476 | - |
| Dec-11 2024 | $0.00002862 | $0.00002739 | $0.00002869 | $0.00002756 | $130 | - |
| Dec-10 2024 | $0.00002756 | $0.00002745 | $0.00002766 | $0.00002749 | $30 | - |
| Dec-09 2024 | $0.00002749 | $0.00002749 | $0.00003016 | $0.00002968 | $366 | - |
| Dec-08 2024 | $0.00002968 | $0.00002968 | $0.00003063 | $0.00003063 | $18 | - |
| Dec-07 2024 | $0.00003063 | $0.00003063 | $0.00003965 | $0.00003965 | $2,222 | - |