Cap Mercado $2.79T
-2.64%
Volume 24h $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
Moedas
34.180
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puppet (PUPPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-27 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-26 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-25 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-24 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-23 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-22 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-21 2025 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-20 2025 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | - | - |
| Mar-19 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-18 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | - |
| Mar-17 2025 | $0.00001086 | $0.00001026 | $0.00001086 | $0.00001026 | - | - |
| Mar-16 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-15 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |
| Mar-14 2025 | $0.00001026 | $0.00001026 | $0.00001026 | $0.00001026 | - | - |