Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
pup PUP

Preços históricos de pup (PUP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-16 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-15 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-14 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-13 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-12 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-11 2025 $19,465,940,474 $19,465,940,474 $19,465,940,474 $19,465,940,474 - -
Sep-10 2025 $19,465,940,474 $19,465,940,474 $21,363,586,305 $21,363,586,305 - -
Sep-09 2025 $21,363,586,305 $21,363,586,305 $23,733,830,929 $23,733,830,929 - -
Sep-08 2025 $23,733,830,929 $21,919,571,286 $26,780,501,118 $21,919,571,286 - -
Sep-07 2025 $21,919,571,286 $21,919,571,286 $26,469,427,950 $26,469,427,950 - -
Sep-06 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-05 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-04 2025 $26,469,427,950 $26,469,427,950 $26,469,427,950 $26,469,427,950 - -
Sep-03 2025 $26,469,427,950 $26,469,427,950 $34,161,812,612 $26,699,915,012 - -
Sep-02 2025 $26,699,915,012 $21,581,670,347 $26,699,915,012 $21,581,670,347 - -

Análise histórica e de mercado do preço de pup (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 177 dias, a partir do dia 04-05-2025.