Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de pup (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |
| Sep-01 2025 | $21,581,670,347 | $21,581,670,347 | $34,550,100,048 | $34,550,100,048 | - | - |
| Aug-31 2025 | $34,550,100,048 | $25,966,709,666 | $34,550,100,048 | $25,966,709,666 | $1 | - |
| Aug-30 2025 | $25,966,709,666 | $25,966,709,666 | $49,578,797,926 | $32,910,507,723 | - | - |
| Aug-29 2025 | $32,910,507,723 | $27,798,322,119 | $35,575,477,231 | $33,324,567,730 | $2 | - |
| Aug-28 2025 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | - | - |
| Aug-27 2025 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | $33,324,567,730 | - | - |