Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 27 Segundos atrás
pup PUP

Preços históricos de pup (PUP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $24,974,173,795 $20,202,540,082 $24,974,173,795 $20,202,540,082 - -
Aug-19 2025 $20,202,540,082 $16,558,517,681 $20,202,540,082 $19,895,591,654 - -
Aug-18 2025 $19,895,591,654 $19,895,591,654 $22,225,552,196 $22,225,552,196 - -
Aug-17 2025 $22,225,552,196 $20,243,421,756 $47,408,902,165 $21,588,293,500 - -
Aug-16 2025 $35,377,427,395 $3,075,651,844 $35,377,427,395 $3,702,866,656 $68 -
Aug-15 2025 $3,702,866,656 $3,702,866,656 $9,189,960,612 $9,189,960,612 - -
Aug-14 2025 $9,189,960,612 $9,134,819,666 $10,293,990,636 $9,134,819,666 - -
Aug-13 2025 $9,134,819,666 $9,105,361,849 $10,309,804,147 $9,105,361,849 - -
Aug-12 2025 $9,105,361,849 $7,442,014,189 $9,105,361,849 $7,442,014,189 - -
Aug-11 2025 $7,409,488,461 $4,078,259,469 $7,409,488,461 $4,078,259,469 - -
Aug-10 2025 $4,078,259,469 $4,078,259,469 $4,078,259,469 $4,078,259,469 - -
Aug-09 2025 $4,078,259,469 $4,078,259,469 $4,078,259,469 $4,078,259,469 - -
Aug-08 2025 $4,078,259,469 $4,078,259,469 $4,078,259,469 $4,078,259,469 - -
Aug-07 2025 $4,078,259,469 $4,078,259,469 $4,078,259,469 $4,078,259,469 - -
Aug-06 2025 $4,078,259,469 $4,078,259,469 $4,078,259,469 $4,078,259,469 - -

Análise histórica e de mercado do preço de pup (PUP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 150 dias, a partir do dia 24-03-2025.