Cap Mercado $2.59T
-1.57%
Volume 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Moedas
34.340
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pup (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-15 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-14 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-13 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-12 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-11 2025 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | $19,465,940,474 | - | - |
| Sep-10 2025 | $19,465,940,474 | $19,465,940,474 | $21,363,586,305 | $21,363,586,305 | - | - |
| Sep-09 2025 | $21,363,586,305 | $21,363,586,305 | $23,733,830,929 | $23,733,830,929 | - | - |
| Sep-08 2025 | $23,733,830,929 | $21,919,571,286 | $26,780,501,118 | $21,919,571,286 | - | - |
| Sep-07 2025 | $21,919,571,286 | $21,919,571,286 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-06 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-05 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-04 2025 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | $26,469,427,950 | - | - |
| Sep-03 2025 | $26,469,427,950 | $26,469,427,950 | $34,161,812,612 | $26,699,915,012 | - | - |
| Sep-02 2025 | $26,699,915,012 | $21,581,670,347 | $26,699,915,012 | $21,581,670,347 | - | - |