Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de pup (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4,441,958,519 | $4,441,958,519 | $4,441,958,519 | $4,441,958,519 | - | - |
| Jul-14 2025 | $4,441,958,519 | $4,441,958,519 | $4,441,958,519 | $4,441,958,519 | - | - |
| Jul-13 2025 | $4,441,958,519 | $4,441,958,519 | $10,243,321,481 | $10,243,321,481 | - | - |
| Jul-12 2025 | $10,243,321,481 | $9,321,543,780 | $16,355,285,276 | $16,035,755,474 | - | - |
| Jul-11 2025 | $16,035,755,474 | $8,065,728,816 | $16,320,868,608 | $8,757,267,318 | - | - |
| Jul-10 2025 | $8,757,267,318 | $8,757,267,318 | $13,702,202,690 | $13,702,202,690 | $1 | - |
| Jul-09 2025 | $13,702,202,690 | $11,039,879,836 | $18,902,804,367 | $18,902,804,367 | - | - |
| Jul-08 2025 | $18,902,804,367 | $18,902,804,367 | $18,902,804,367 | $18,902,804,367 | - | - |
| Jul-07 2025 | $15,906,969,245 | $9,015,265,143 | $15,906,969,245 | $9,015,265,143 | - | - |
| Jul-06 2025 | $9,015,265,143 | $8,005,069,950 | $20,256,545,257 | $14,517,799,480 | - | - |
| Jul-05 2025 | $15,194,093,857 | $5,358,583,066 | $19,257,431,899 | $13,521,621,390 | $10 | - |
| Jul-04 2025 | $16,584,452,878 | $9,054,011,883 | $31,950,982,303 | $16,546,309,451 | $39 | - |
| Jul-03 2025 | $19,101,783,535 | $6,407,286,125 | $41,256,754,746 | $41,256,754,746 | - | - |
| Jul-02 2025 | $41,256,754,746 | $21,425,734,868 | $61,418,406,242 | $21,425,734,868 | - | - |
| Jul-01 2025 | $21,425,734,868 | $5,425,858,287 | $91,521,099,571 | $71,264,498,291 | - | - |