Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de pup (PUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $42,847,838,941 | $24,631,177,329 | $42,847,838,941 | $24,631,177,329 | - | - |
| Jun-21 2025 | $24,631,177,329 | $24,631,177,329 | $29,761,959,095 | $29,761,959,095 | - | - |
| Jun-20 2025 | $29,761,959,095 | $21,122,322,674 | $83,857,764,765 | $23,870,802,160 | $7 | - |
| Jun-19 2025 | $23,870,802,160 | $23,870,802,160 | $23,870,802,160 | $23,870,802,160 | - | - |
| Jun-18 2025 | $23,870,802,160 | $16,120,283,500 | $26,384,827,532 | $26,384,827,532 | - | - |
| Jun-17 2025 | $26,384,827,532 | $22,895,864,170 | $26,847,101,849 | $26,797,765,392 | $1 | - |
| Jun-16 2025 | $31,780,546,493 | $30,188,709,096 | $31,785,414,594 | $30,202,109,181 | - | - |
| Jun-15 2025 | $30,202,109,181 | $30,186,422,011 | $30,920,320,730 | $30,770,875,527 | - | - |
| Jun-14 2025 | $30,770,875,527 | $30,770,875,527 | $31,239,651,942 | $31,239,651,942 | - | - |
| Jun-13 2025 | $31,239,651,942 | $31,032,848,105 | $31,797,670,139 | $31,797,670,139 | - | - |
| Jun-12 2025 | $31,797,670,139 | $31,394,834,086 | $32,337,553,026 | $31,394,834,086 | - | - |
| Jun-11 2025 | $31,394,834,086 | $31,394,834,086 | $31,848,822,041 | $31,775,632,530 | - | - |
| Jun-10 2025 | $31,670,612,899 | $28,525,101,447 | $49,902,886,302 | $28,525,101,447 | - | - |
| Jun-09 2025 | $28,492,104,179 | $26,934,538,733 | $28,492,104,179 | $26,934,538,733 | $62 | - |
| Jun-08 2025 | $26,934,538,733 | $26,934,538,733 | $27,175,032,279 | $27,165,660,103 | - | - |