Cap Mercado $3.29T
-1.34%
Volume 24h $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUNKY (PUNKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002057 | $0.00002057 | $0.00002188 | $0.00002188 | - | - |
| Jun-21 2025 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Jun-20 2025 | $0.00002188 | $0.00002188 | $0.00002424 | $0.00002424 | - | - |
| Jun-19 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jun-18 2025 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | - | - |
| Jun-17 2025 | $0.00002424 | $0.00002424 | $0.00002493 | $0.00002493 | - | - |
| Jun-16 2025 | $0.00002493 | $0.00002493 | $0.00002493 | $0.00002493 | - | - |
| Jun-15 2025 | $0.00002493 | $0.00002377 | $0.00002493 | $0.00002379 | - | - |
| Jun-14 2025 | $0.00002379 | $0.00002379 | $0.0000249 | $0.0000249 | - | - |
| Jun-13 2025 | $0.0000249 | $0.0000249 | $0.00002687 | $0.00002687 | - | - |
| Jun-12 2025 | $0.00002687 | $0.00002687 | $0.00002728 | $0.00002728 | - | - |
| Jun-11 2025 | $0.00002728 | $0.00002728 | $0.00002743 | $0.00002743 | - | - |
| Jun-10 2025 | $0.00002743 | $0.00002713 | $0.00002784 | $0.00002749 | - | - |
| Jun-09 2025 | $0.00002749 | $0.00002711 | $0.00002752 | $0.00002711 | - | - |
| Jun-08 2025 | $0.0000264 | $0.0000264 | $0.00002714 | $0.00002714 | - | - |