Cap Mercado $3.24T
2.54%
Volume 24h $195.56B
-21.9%
BTC % 53.3%
-2.49%
ETH % 10.9%
-3.11%
Moedas
33.828
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de PUNGU (PUNGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-22 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-21 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-20 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-19 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-18 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-17 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-16 2025 | $0.0000080548 | $0.0000080548 | $0.0000080548 | $0.0000080548 | - | - |
| Mar-15 2025 | $0.0000080548 | $0.0000074523 | $0.0000080548 | $0.0000074523 | - | - |
| Mar-14 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-13 2025 | $0.0000074523 | $0.0000074523 | $0.0000074523 | $0.0000074523 | - | - |
| Mar-12 2025 | $0.0000074523 | $0.0000074181 | $0.000008119 | $0.0000074181 | - | - |
| Mar-11 2025 | $0.0000074181 | $0.000007344 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-10 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |
| Mar-09 2025 | $0.0000082751 | $0.0000082751 | $0.0000082751 | $0.0000082751 | - | - |