Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pundi X NEM (NPXSXEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-20 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-19 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-18 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-17 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-16 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-15 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
| May-14 2023 | $0.00002507 | $0.00002476 | $0.00002514 | $0.00002481 | - | $1,120,373 |
| May-13 2023 | $0.00002481 | $0.00002456 | $0.00002491 | $0.00002456 | - | $1,108,769 |
| May-12 2023 | $0.00002456 | $0.00002411 | $0.00002484 | $0.00002455 | - | $1,097,899 |
| May-11 2023 | $0.00002455 | $0.00002435 | $0.0000253 | $0.00002514 | - | $1,097,238 |
| May-10 2023 | $0.00002514 | $0.00002496 | $0.00002606 | $0.00002594 | - | $1,123,492 |
| May-09 2023 | $0.00002594 | $0.00002422 | $0.00002719 | $0.00002719 | - | $1,159,329 |
| May-08 2023 | $0.00002719 | $0.00002556 | $0.00002719 | $0.00002592 | - | $1,215,126 |
| May-07 2023 | $0.00002593 | $0.00002593 | $0.00002651 | $0.00002621 | - | $1,158,937 |