Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-20 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-19 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-18 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-17 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-16 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-15 2023 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | $1,120,373 |
May-14 2023 | $0.00002507 | $0.00002476 | $0.00002514 | $0.00002481 | - | $1,120,373 |
May-13 2023 | $0.00002481 | $0.00002456 | $0.00002491 | $0.00002456 | - | $1,108,769 |
May-12 2023 | $0.00002456 | $0.00002411 | $0.00002484 | $0.00002455 | - | $1,097,899 |
May-11 2023 | $0.00002455 | $0.00002435 | $0.0000253 | $0.00002514 | - | $1,097,238 |
May-10 2023 | $0.00002514 | $0.00002496 | $0.00002606 | $0.00002594 | - | $1,123,492 |
May-09 2023 | $0.00002594 | $0.00002422 | $0.00002719 | $0.00002719 | - | $1,159,329 |
May-08 2023 | $0.00002719 | $0.00002556 | $0.00002719 | $0.00002592 | - | $1,215,126 |
May-07 2023 | $0.00002593 | $0.00002593 | $0.00002651 | $0.00002621 | - | $1,158,937 |