Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PumpMaster (PMASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00028483 | $0.00028483 | $0.00029214 | $0.00028673 | $51 | - |
| Jun-15 2023 | $0.00028735 | $0.00028065 | $0.0002904 | $0.00028739 | $53 | - |
| Jun-14 2023 | $0.00030094 | $0.00029486 | $0.00030489 | $0.0002951 | - | - |
| Jun-13 2023 | $0.00029509 | $0.000282 | $0.00030027 | $0.00028913 | $126 | - |
| Jun-12 2023 | $0.00028913 | $0.00027345 | $0.00029511 | $0.00029122 | - | - |
| Jun-11 2023 | $0.00029144 | $0.00029004 | $0.0003512 | $0.0003512 | $1,029 | - |
| Jun-10 2023 | $0.00035126 | $0.00034397 | $0.00040766 | $0.00040766 | $415 | - |
| Jun-09 2023 | $0.0004077 | $0.00040694 | $0.00043263 | $0.00043263 | $308 | - |
| Jun-08 2023 | $0.00043263 | $0.00042019 | $0.00043347 | $0.0004228 | - | - |
| Jun-07 2023 | $0.00042294 | $0.00041669 | $0.00046034 | $0.00046024 | $17 | - |
| Jun-06 2023 | $0.0004603 | $0.0004542 | $0.00050348 | $0.00050348 | $10 | - |
| Jun-05 2023 | $0.00050348 | $0.00050348 | $0.00050348 | $0.00050348 | - | - |
| Jun-04 2023 | $0.00050348 | $0.00050348 | $0.00050348 | $0.00050348 | - | - |
| Jun-03 2023 | $0.00050348 | $0.00050346 | $0.00050348 | $0.00050346 | - | - |
| Jun-02 2023 | $0.00050345 | $0.00049729 | $0.00050482 | $0.00050105 | $30 | - |