Cap Mercado $2.30T
2.5%
Volume 24h $134.25B
-1.03%
BTC % 52.52%
0.7%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-18 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-17 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-16 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-15 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-14 2022 | $0.090501 | $0.090501 | $0.090501 | $0.090501 | - | - |
Nov-13 2022 | $0.090501 | $0.089904 | $0.092762 | $0.09131 | - | - |
Nov-12 2022 | $0.09126 | $0.089903 | $0.093009 | $0.089903 | $0 | - |
Nov-11 2022 | $0.089903 | $0.089903 | $0.089903 | $0.089903 | - | - |
Nov-10 2022 | $0.089903 | $0.086572 | $0.091077 | $0.086848 | - | - |
Nov-09 2022 | $0.086935 | $0.086187 | $0.09449 | $0.092058 | $0 | - |
Nov-08 2022 | $0.092058 | $0.091005 | $0.100089 | $0.098553 | $0 | - |
Nov-07 2022 | $0.098553 | $0.097414 | $0.100295 | $0.099632 | - | - |
Nov-06 2022 | $0.099648 | $0.099334 | $0.104814 | $0.104331 | $0 | - |
Nov-05 2022 | $0.104304 | $0.103277 | $0.108662 | $0.105229 | $0 | - |