Cap Mercado $76.29T
94.85%
Volume 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de pumpBTC (PUMPBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $95,750.17 | $91,596.16 | $95,765.37 | $91,596.16 | $24,419 | $350,676,437 |
| Nov-20 2024 | $91,596.16 | $91,122.68 | $91,596.16 | $91,122.68 | $6,215 | $335,462,755 |
| Nov-19 2024 | $91,057.01 | $90,009.71 | $91,057.01 | $90,010.17 | $2,771 | $30,988,910 |
| Nov-18 2024 | $89,461.66 | $89,277.48 | $91,071.41 | $89,661.20 | $11,314 | $30,445,976 |
| Nov-17 2024 | $89,661.20 | $89,661.20 | $90,706.04 | $90,706.04 | $934,845 | $30,513,885 |
| Nov-16 2024 | $90,706.04 | $87,776.47 | $90,755.28 | $87,776.47 | $547,835 | $30,869,469 |
| Nov-15 2024 | $87,776.47 | $86,982.19 | $89,365.61 | $89,365.61 | $7,090 | $29,872,463 |
| Nov-14 2024 | $89,365.61 | $88,207.64 | $89,515.27 | $88,207.64 | $7,671 | $30,413,289 |
| Nov-13 2024 | $88,207.64 | $87,714.57 | $88,266.54 | $88,266.54 | $160,310 | $30,019,204 |
| Nov-12 2024 | $88,266.52 | $85,786.75 | $89,081.81 | $85,786.75 | $386,342 | $30,039,241 |
| Nov-11 2024 | $85,785.90 | $78,956.80 | $85,785.90 | $78,956.80 | $586,215 | $29,195,026 |
| Nov-10 2024 | $78,956.80 | $76,197.98 | $78,958.79 | $76,197.98 | $125,628 | $26,870,917 |
| Nov-09 2024 | $76,118.56 | $75,979.39 | $76,213.92 | $76,213.89 | $2,960 | $25,904,994 |
| Nov-08 2024 | $76,214.27 | $74,777.99 | $76,214.27 | $75,220.19 | $722,336 | $25,937,568 |
| Nov-07 2024 | $75,220.19 | $74,896.83 | $75,227.96 | $75,162.86 | $450 | $25,599,259 |