Cap Mercado $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP TRUMP (PUMPTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000007664 | $0.000007664 | $0.0000077949 | $0.0000077949 | - | - |
| Jul-14 2025 | $0.0000077949 | $0.0000077949 | $0.0000077949 | $0.0000077949 | - | - |
| Jul-13 2025 | $0.0000077949 | $0.0000077949 | $0.0000078674 | $0.0000078674 | - | - |
| Jul-12 2025 | $0.0000078674 | $0.0000078674 | $0.0000078674 | $0.0000078674 | - | - |
| Jul-11 2025 | $0.0000078674 | $0.0000078184 | $0.0000079535 | $0.0000079088 | - | - |
| Jul-10 2025 | $0.0000075465 | $0.0000074724 | $0.00001016 | $0.0000097527 | - | - |
| Jul-09 2025 | $0.0000097527 | $0.0000061841 | $0.0000097527 | $0.0000061841 | $3,010 | - |
| Jul-08 2025 | $0.0000061841 | $0.0000061571 | $0.0000061841 | $0.0000061571 | - | - |
| Jul-07 2025 | $0.0000061571 | $0.0000061571 | $0.0000062434 | $0.0000062434 | - | - |
| Jul-06 2025 | $0.0000062434 | $0.0000060363 | $0.0000062434 | $0.0000060363 | - | - |
| Jul-05 2025 | $0.0000060363 | $0.0000060363 | $0.0000062842 | $0.0000062842 | - | - |
| Jul-04 2025 | $0.0000062842 | $0.0000062774 | $0.0000062842 | $0.0000062774 | - | - |
| Jul-03 2025 | $0.0000062774 | $0.0000061594 | $0.0000063747 | $0.0000061594 | - | - |
| Jul-02 2025 | $0.0000061594 | $0.0000059964 | $0.0000061594 | $0.0000059964 | - | - |
| Jul-01 2025 | $0.0000059964 | $0.0000059964 | $0.0000062953 | $0.0000062953 | - | - |