Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUMP TRUMP (PUMPTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-21 2025 | $0.0000064203 | $0.0000064203 | $0.0000064203 | $0.0000064203 | - | - |
| Jun-20 2025 | $0.0000064203 | $0.0000064203 | $0.0000075258 | $0.0000075258 | - | - |
| Jun-19 2025 | $0.0000075258 | $0.0000075258 | $0.0000077751 | $0.0000077751 | - | - |
| Jun-18 2025 | $0.0000077751 | $0.0000060614 | $0.0000077751 | $0.0000060614 | - | - |
| Jun-17 2025 | $0.0000060614 | $0.0000060614 | $0.0000081549 | $0.0000079339 | - | - |
| Jun-16 2025 | $0.0000079339 | $0.0000079339 | $0.0000079339 | $0.0000079339 | - | - |
| Jun-15 2025 | $0.0000079339 | $0.0000071589 | $0.0000079339 | $0.0000071589 | - | - |
| Jun-14 2025 | $0.0000071589 | $0.0000068215 | $0.0000081924 | $0.0000081924 | - | - |
| Jun-13 2025 | $0.0000081924 | $0.0000067786 | $0.0000081924 | $0.0000067786 | - | - |
| Jun-12 2025 | $0.0000067786 | $0.0000066273 | $0.0000090631 | $0.0000090631 | - | - |
| Jun-11 2025 | $0.0000090631 | $0.0000083868 | $0.0000090631 | $0.0000083868 | - | - |
| Jun-10 2025 | $0.0000083868 | $0.0000081928 | $0.0000083868 | $0.0000081928 | - | - |
| Jun-09 2025 | $0.0000081928 | $0.000008119 | $0.0000081928 | $0.000008119 | - | - |
| Jun-08 2025 | $0.000008119 | $0.0000077871 | $0.0000081604 | $0.0000079002 | - | - |