Cap Mercado $4.24T
1.46%
Volume 24h $317.17B
6.98%
BTC % 53.48%
-0.24%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUMP TRUMP (PUMPTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000009792 | $0.0000094286 | $0.000009792 | $0.0000094286 | $7 | - |
| Sep-09 2025 | $0.0000094286 | $0.0000094286 | $0.0000094286 | $0.0000094286 | - | - |
| Sep-08 2025 | $0.0000094286 | $0.0000094286 | $0.00001326 | $0.00001326 | - | - |
| Sep-07 2025 | $0.00001326 | $0.00001122 | $0.00001334 | $0.00001122 | - | - |
| Sep-06 2025 | $0.0000111 | $0.0000088115 | $0.0000111 | $0.0000088115 | - | - |
| Sep-05 2025 | $0.0000088115 | $0.0000086824 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-04 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-03 2025 | $0.0000088475 | $0.0000088475 | $0.0000088475 | $0.0000088475 | - | - |
| Sep-02 2025 | $0.0000088475 | $0.0000087906 | $0.0000088475 | $0.0000087906 | - | - |
| Sep-01 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-31 2025 | $0.0000087906 | $0.0000087906 | $0.0000087906 | $0.0000087906 | - | - |
| Aug-30 2025 | $0.0000087906 | $0.0000087906 | $0.000008903 | $0.000008903 | - | - |
| Aug-29 2025 | $0.000008903 | $0.000008903 | $0.0000093221 | $0.0000093221 | $3 | - |
| Aug-28 2025 | $0.0000093221 | $0.0000090977 | $0.0000094069 | $0.0000091677 | - | - |
| Aug-27 2025 | $0.0000091677 | $0.0000084154 | $0.0000091677 | $0.0000084154 | - | - |