Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $153,848,490,610,870 | $153,848,490,610,870 | $154,327,981,277,800 | $154,327,981,277,800 | - | - |
| Sep-08 2025 | $154,327,981,277,800 | $145,030,363,333,780 | $155,282,660,810,530 | $145,030,363,333,780 | - | - |
| Sep-07 2025 | $145,030,363,333,780 | $145,030,363,333,780 | $145,030,363,333,780 | $145,030,363,333,780 | - | - |
| Sep-06 2025 | $145,030,363,333,780 | $145,030,363,333,780 | $146,890,860,861,750 | $146,890,860,861,750 | $1 | - |
| Sep-05 2025 | $146,890,860,861,750 | $146,890,860,861,750 | $150,419,330,377,360 | $147,332,009,927,790 | $12 | - |
| Sep-04 2025 | $147,332,009,927,790 | $147,332,009,927,790 | $151,665,636,813,570 | $151,665,636,813,570 | - | - |
| Sep-03 2025 | $151,665,636,813,570 | $143,237,167,088,860 | $151,665,636,813,570 | $143,237,167,088,860 | - | - |
| Sep-02 2025 | $143,237,167,088,860 | $143,237,167,088,860 | $143,237,167,088,860 | $143,237,167,088,860 | - | - |
| Sep-01 2025 | $143,237,167,088,860 | $143,237,167,088,860 | $148,089,396,350,740 | $148,089,396,350,740 | - | - |
| Aug-31 2025 | $148,089,396,350,740 | $148,089,396,350,740 | $149,719,641,301,380 | $149,719,641,301,380 | - | - |
| Aug-30 2025 | $149,719,641,301,380 | $147,724,144,079,750 | $149,719,641,301,380 | $147,724,144,079,750 | - | - |
| Aug-29 2025 | $147,724,144,079,750 | $147,724,144,079,750 | $153,581,498,614,230 | $153,581,498,614,230 | - | - |
| Aug-28 2025 | $153,581,498,614,230 | $151,249,414,981,000 | $153,581,498,614,230 | $151,249,414,981,000 | - | - |
| Aug-27 2025 | $151,249,414,981,000 | $137,107,187,822,850 | $151,249,414,981,000 | $137,107,187,822,850 | - | - |
| Aug-26 2025 | $137,107,187,822,850 | $137,107,187,822,850 | $143,699,761,558,060 | $143,699,761,558,060 | - | - |