Cap Mercado $4.12T -1.29%
Volume 24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
Moedas 33.538 +21
Trocas 885
Última atualização 2 Minutos atrás
Pump Fun Ban PUMPFUNBAN

Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-26 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-25 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-24 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-23 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-22 2025 $123,611,664,354,030 $123,611,664,354,030 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-21 2025 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-20 2025 $129,248,886,769,910 $129,248,886,769,910 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-19 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-18 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-17 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-16 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-15 2025 $139,241,794,285,029 $139,241,794,285,029 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-14 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-13 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -

Análise histórica e de mercado do preço de Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 197 dias, a partir do dia 14-04-2025.