Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-26 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-25 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-24 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-23 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-22 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $129,248,886,769,910 | $129,248,886,769,910 | - | - |
| Oct-21 2025 | $129,248,886,769,910 | $129,248,886,769,910 | $129,248,886,769,910 | $129,248,886,769,910 | - | - |
| Oct-20 2025 | $129,248,886,769,910 | $129,248,886,769,910 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-19 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-18 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-17 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-16 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-15 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |
| Oct-14 2025 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |
| Oct-13 2025 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |