Cap Mercado $4.59T
2.03%
Volume 24h $398.78B
8.93%
BTC % 54.3%
-0.51%
ETH % 12.33%
1.54%
Moedas
33.336
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $159,407,034,016,770 | $157,155,628,861,090 | $161,762,496,651,210 | $157,155,628,861,090 | - | - |
| Oct-04 2025 | $157,155,628,861,090 | $157,155,628,861,090 | $157,155,628,861,090 | $157,155,628,861,090 | - | - |
| Oct-03 2025 | $157,155,628,861,090 | $157,155,628,861,090 | $157,155,628,861,090 | $157,155,628,861,090 | - | - |
| Oct-02 2025 | $157,155,628,861,090 | $153,901,740,321,980 | $157,155,628,861,090 | $153,901,740,321,980 | - | - |
| Oct-01 2025 | $153,901,740,321,980 | $140,932,652,108,830 | $153,901,740,321,980 | $140,932,652,108,830 | - | - |
| Sep-30 2025 | $140,932,652,108,830 | $140,932,652,108,830 | $140,932,652,108,830 | $140,932,652,108,830 | - | - |
| Sep-29 2025 | $140,932,652,108,830 | $140,932,652,108,830 | $140,932,652,108,830 | $140,932,652,108,830 | - | - |
| Sep-28 2025 | $140,932,652,108,830 | $140,932,652,108,830 | $143,270,965,003,670 | $143,270,965,003,670 | - | - |
| Sep-27 2025 | $143,270,965,003,670 | $143,270,965,003,670 | $143,270,965,003,670 | $143,270,965,003,670 | - | - |
| Sep-26 2025 | $143,270,965,003,670 | $143,270,965,003,670 | $143,270,965,003,670 | $143,270,965,003,670 | - | - |
| Sep-25 2025 | $143,270,965,003,670 | $143,270,965,003,670 | $153,990,980,640,650 | $153,990,980,640,650 | - | - |
| Sep-24 2025 | $153,990,980,640,650 | $153,990,980,640,650 | $153,990,980,640,650 | $153,990,980,640,650 | - | - |
| Sep-23 2025 | $153,990,980,640,650 | $153,514,641,909,680 | $175,945,720,575,570 | $175,945,720,575,570 | - | - |
| Sep-22 2025 | $175,945,720,575,570 | $175,945,720,575,570 | $175,945,720,575,570 | $175,945,720,575,570 | - | - |
| Sep-21 2025 | $175,945,720,575,570 | $175,945,720,575,570 | $175,945,720,575,570 | $175,945,720,575,570 | - | - |