Cap Mercado $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-13 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-12 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-11 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-10 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-09 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-08 2025 | $107,025,694,974,520 | $106,736,717,735,640 | $110,353,597,222,600 | $106,736,717,735,640 | - | - |
| Nov-07 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | - | - |
| Nov-06 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-05 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-04 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-03 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-02 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-01 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |
| Oct-31 2025 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |