Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Pump Fun Ban (PUMPFUNBAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $124,131,841,982,110 | $122,326,728,027,929 | $125,690,459,329,990 | $125,690,459,329,990 | - | - |
| Jul-14 2025 | $125,690,459,329,990 | $125,690,459,329,990 | $128,838,501,074,710 | $126,678,852,268,429 | - | - |
| Jul-13 2025 | $126,678,852,268,429 | $122,426,740,407,409 | $709,997,417,051,080 | $704,890,061,224,310 | - | - |
| Jul-12 2025 | $704,890,061,224,310 | $690,941,301,848,379 | $727,006,321,280,770 | $720,405,113,038,650 | - | - |
| Feb-27 2025 | $89,825,688,547,542 | $89,825,688,547,542 | $89,825,688,547,542 | $89,825,688,547,542 | $494 | - |
| Feb-26 2025 | $89,825,688,547,542 | $89,825,688,547,542 | $97,422,171,385,202 | $92,312,242,991,763 | $494 | - |
| Feb-23 2025 | $116,451,560,227,050 | $116,451,560,227,050 | $116,451,560,227,050 | $116,451,560,227,050 | $2 | - |
| Feb-22 2025 | $116,451,560,227,050 | $114,066,017,165,160 | $116,451,560,227,050 | $114,066,017,165,160 | $2 | - |
| Feb-21 2025 | $114,066,017,165,160 | $114,066,017,165,160 | $114,066,017,165,160 | $114,066,017,165,160 | $0 | - |
| Feb-19 2025 | $115,735,647,499,140 | $115,735,647,499,140 | $115,735,647,499,140 | $115,735,647,499,140 | $8 | - |
| Feb-18 2025 | $115,735,647,499,140 | $113,928,707,616,249 | $123,089,448,992,170 | $123,089,448,992,170 | $8 | - |
| Feb-17 2025 | $123,089,448,992,170 | $121,614,881,686,810 | $123,089,448,992,170 | $121,852,912,206,290 | $4 | - |
| Feb-14 2025 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $76 | - |
| Feb-13 2025 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $76 | - |
| Feb-12 2025 | $134,216,866,273,470 | $134,216,866,273,470 | $134,216,866,273,470 | $134,216,866,273,470 | $1 | - |