Cap Mercado $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Moedas
32.831
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pump (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| May-04 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| May-03 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| May-02 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| May-01 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| Apr-30 2025 | $0.219574 | $0.219574 | $0.219574 | $0.219574 | - | - |
| Apr-29 2025 | $0.219574 | $0.219574 | $0.220396 | $0.219662 | - | - |
| Apr-28 2025 | $0.219626 | $0.214591 | $0.221223 | $0.218769 | $34,890 | - |
| Apr-27 2025 | $0.218565 | $0.218565 | $0.225301 | $0.223585 | $34,640 | - |
| Apr-26 2025 | $0.222214 | $0.217999 | $0.222214 | $0.218864 | $34,683 | - |
| Apr-25 2025 | $0.218984 | $0.21347 | $0.220162 | $0.21579 | $25,113 | - |
| Apr-24 2025 | $0.215346 | $0.212157 | $0.219443 | $0.219283 | $14,291 | - |
| Apr-23 2025 | $0.220392 | $0.213958 | $0.222411 | $0.213958 | $41,619 | - |
| Apr-22 2025 | $0.173442 | $0.097481 | $0.174325 | $0.09799 | - | - |
| Apr-21 2025 | $0.097713 | $0.00014907 | $0.102414 | $0.067901 | $57,601 | - |