Cap Mercado RM11.85T
1.57%
Volume 24h RM807.81B
-9.53%
BTC % 50.31%
-0.13%
ETH % 16.27%
-0.79%
Moedas
28.111
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Aug-03 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Aug-02 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Aug-01 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Jul-31 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Jul-30 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Jul-29 2023 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | RM179,603,882,264,624 | - | - |
Jul-28 2023 | RM179,603,882,264,624 | RM178,689,523,032,732 | RM179,603,882,264,624 | RM178,866,403,940,001 | - | - |
Jul-27 2023 | RM178,527,567,687,119 | RM178,527,567,687,119 | RM179,691,327,404,871 | RM179,691,327,404,871 | RM52 | - |
Jul-26 2023 | RM179,691,327,404,871 | RM179,691,327,404,871 | RM179,691,327,404,871 | RM179,691,327,404,871 | - | - |
Jul-25 2023 | RM179,691,327,404,871 | RM179,691,327,404,871 | RM179,691,327,404,871 | RM179,691,327,404,871 | - | - |
Jul-24 2023 | RM179,691,327,404,871 | RM179,584,094,462,095 | RM183,320,345,509,833 | RM183,320,345,509,833 | - | - |
Jul-23 2023 | RM182,959,780,002,949 | RM182,697,299,618,654 | RM186,307,815,731,708 | RM185,111,145,477,324 | RM245 | - |
Jul-22 2023 | RM186,978,667,478,068 | RM186,978,667,478,068 | RM985,732,049,609,971 | RM207,215,715,801,087 | RM50,588 | - |
Jul-21 2023 | RM207,215,715,801,087 | RM207,215,715,801,087 | RM207,215,715,801,087 | RM207,215,715,801,087 | - | - |
Jul-20 2023 | RM207,215,715,801,087 | RM207,215,715,801,087 | RM207,215,715,801,087 | RM207,215,715,801,087 | - | - |
Análise histórica e de mercado do preço de Pumbo coin (PUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 66 dias, a partir do dia 12-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6655 MYR.