Cap Mercado Bs.95.72T
1.03%
Volume 24h Bs.3.71T
-45.86%
BTC % 50.73%
0.13%
ETH % 16.12%
-0.55%
Moedas
28.149
+3
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-06 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Feb-05 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Feb-04 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Feb-03 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Feb-02 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Feb-01 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Jan-31 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Jan-30 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | - | - |
Jan-29 2024 | Bs.1,833,791,250,790 | Bs.1,833,791,250,790 | Bs.1,854,153,797,150 | Bs.1,854,153,797,150 | Bs.396 | - |
Jan-28 2024 | Bs.1,854,153,797,150 | Bs.1,818,862,636,325 | Bs.1,854,153,797,150 | Bs.1,818,862,636,325 | Bs.3,006 | - |
Jan-27 2024 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | - | - |
Jan-26 2024 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | - | - |
Jan-25 2024 | Bs.1,818,862,636,325 | Bs.1,818,862,636,325 | Bs.2,918,074,382,598 | Bs.2,918,074,382,598 | - | - |
Jan-24 2024 | Bs.2,918,074,382,598 | Bs.2,918,074,382,598 | Bs.2,923,247,412,454 | Bs.2,923,247,412,454 | Bs.92 | - |
Jan-23 2024 | Bs.2,923,247,412,454 | Bs.2,923,247,412,454 | Bs.2,923,247,412,454 | Bs.2,923,247,412,454 | - | - |
Análise histórica e de mercado do preço de Pumbaa (PUMBAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 266 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.