Cap Mercado Bs.95.72T 1.03%
Volume 24h Bs.3.71T -45.86%
BTC % 50.73% 0.13%
ETH % 16.12% -0.55%
Moedas 28.149 +3
Trocas 885
Última atualização 33 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Feb-06 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Feb-05 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Feb-04 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Feb-03 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Feb-02 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Feb-01 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Jan-31 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Jan-30 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,833,791,250,790 - -
Jan-29 2024 Bs.1,833,791,250,790 Bs.1,833,791,250,790 Bs.1,854,153,797,150 Bs.1,854,153,797,150 Bs.396 -
Jan-28 2024 Bs.1,854,153,797,150 Bs.1,818,862,636,325 Bs.1,854,153,797,150 Bs.1,818,862,636,325 Bs.3,006 -
Jan-27 2024 Bs.1,818,862,636,325 Bs.1,818,862,636,325 Bs.1,818,862,636,325 Bs.1,818,862,636,325 - -
Jan-26 2024 Bs.1,818,862,636,325 Bs.1,818,862,636,325 Bs.1,818,862,636,325 Bs.1,818,862,636,325 - -
Jan-25 2024 Bs.1,818,862,636,325 Bs.1,818,862,636,325 Bs.2,918,074,382,598 Bs.2,918,074,382,598 - -
Jan-24 2024 Bs.2,918,074,382,598 Bs.2,918,074,382,598 Bs.2,923,247,412,454 Bs.2,923,247,412,454 Bs.92 -
Jan-23 2024 Bs.2,923,247,412,454 Bs.2,923,247,412,454 Bs.2,923,247,412,454 Bs.2,923,247,412,454 - -

Análise histórica e de mercado do preço de Pumbaa (PUMBAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 266 dias, a partir do dia 29-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.561 VES.