Cap Mercado R$14.56T
3.5%
Volume 24h R$726.27B
-7.93%
BTC % 50.62%
0.25%
ETH % 16.2%
-0.74%
Moedas
28.146
+3
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-06 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Feb-05 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Feb-04 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Feb-03 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Feb-02 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Feb-01 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Jan-31 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Jan-30 2024 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | R$280,884,395,491 | - | - |
Jan-29 2024 | R$280,884,395,491 | R$280,884,395,491 | R$284,003,355,472 | R$284,003,355,472 | R$61 | - |
Jan-28 2024 | R$284,003,355,472 | R$278,597,758,531 | R$284,003,355,472 | R$278,597,758,531 | R$460 | - |
Jan-27 2024 | R$278,597,758,531 | R$278,597,758,531 | R$278,597,758,531 | R$278,597,758,531 | - | - |
Jan-26 2024 | R$278,597,758,531 | R$278,597,758,531 | R$278,597,758,531 | R$278,597,758,531 | - | - |
Jan-25 2024 | R$278,597,758,531 | R$278,597,758,531 | R$446,965,573,971 | R$446,965,573,971 | - | - |
Jan-24 2024 | R$446,965,573,971 | R$446,965,573,971 | R$447,757,934,260 | R$447,757,934,260 | R$14 | - |
Jan-23 2024 | R$447,757,934,260 | R$447,757,934,260 | R$447,757,934,260 | R$447,757,934,260 | - | - |
Análise histórica e de mercado do preço de Pumbaa (PUMBAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 266 dias, a partir do dia 28-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6001 BRL.