Cap Mercado R$14.56T 3.5%
Volume 24h R$726.27B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Moedas 28.146 +3
Trocas 885
Última atualização 34 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BRL Capitalização BRL
Feb-06 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Feb-05 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Feb-04 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Feb-03 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Feb-02 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Feb-01 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Jan-31 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Jan-30 2024 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 R$280,884,395,491 - -
Jan-29 2024 R$280,884,395,491 R$280,884,395,491 R$284,003,355,472 R$284,003,355,472 R$61 -
Jan-28 2024 R$284,003,355,472 R$278,597,758,531 R$284,003,355,472 R$278,597,758,531 R$460 -
Jan-27 2024 R$278,597,758,531 R$278,597,758,531 R$278,597,758,531 R$278,597,758,531 - -
Jan-26 2024 R$278,597,758,531 R$278,597,758,531 R$278,597,758,531 R$278,597,758,531 - -
Jan-25 2024 R$278,597,758,531 R$278,597,758,531 R$446,965,573,971 R$446,965,573,971 - -
Jan-24 2024 R$446,965,573,971 R$446,965,573,971 R$447,757,934,260 R$447,757,934,260 R$14 -
Jan-23 2024 R$447,757,934,260 R$447,757,934,260 R$447,757,934,260 R$447,757,934,260 - -

Análise histórica e de mercado do preço de Pumbaa (PUMBAA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 266 dias, a partir do dia 28-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6001 BRL.