Cap Mercado $2.28T
-0.31%
Volume 24h $120.91B
-55.65%
BTC % 52.84%
0.18%
ETH % 13.93%
-0.86%
Moedas
28.426
+3
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-02 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Aug-01 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-31 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-30 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-29 2023 | $0.0001679 | $0.0001679 | $0.0001679 | $0.0001679 | - | - |
Jul-28 2023 | $0.0001679 | $0.00016723 | $0.00016823 | $0.00016743 | - | - |
Jul-27 2023 | $0.0001672 | $0.00016514 | $0.00016741 | $0.00016514 | $25 | - |
Jul-26 2023 | $0.00016514 | $0.00016514 | $0.00016625 | $0.00016593 | - | - |
Jul-25 2023 | $0.00016576 | $0.00016538 | $0.00017005 | $0.00017005 | $4 | - |
Jul-24 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-23 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-22 2023 | $0.00017005 | $0.00017005 | $0.00017005 | $0.00017005 | - | - |
Jul-21 2023 | $0.00016995 | $0.00016827 | $0.00017087 | $0.00016827 | $7 | - |
Jul-20 2023 | $0.00016827 | $0.00016827 | $0.00016827 | $0.00016827 | - | - |