Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseFeg (PULSEFEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2021 | $0.00009054 | $0.00008961 | $0.00009336 | $0.00009282 | - | - |
| Nov-27 2021 | $0.00009281 | $0.00009078 | $0.00009591 | $0.00009078 | - | - |
| Nov-26 2021 | $0.00009081 | $0.00008837 | $0.00010141 | $0.00009901 | - | - |
| Nov-25 2021 | $0.00009487 | $0.00009142 | $0.00009977 | $0.00009149 | $1 | - |
| Nov-24 2021 | $0.00009059 | $0.00009004 | $0.00009226 | $0.00009188 | $1 | - |
| Nov-23 2021 | $0.00009191 | $0.00008674 | $0.00009354 | $0.00008675 | - | - |
| Nov-22 2021 | $0.00008673 | $0.0000862 | $0.00010274 | $0.00010274 | - | - |
| Nov-21 2021 | $0.00010281 | $0.0001018 | $0.00011436 | $0.0001137 | - | - |
| Nov-20 2021 | $0.00011379 | $0.00010666 | $0.0001265 | $0.00012128 | $45,393 | - |
| Nov-19 2021 | $0.00012123 | $0.00007591 | $0.00012219 | $0.00007599 | $60,117 | - |
| Nov-18 2021 | $0.0000758 | $0.00007442 | $0.00009861 | $0.00008686 | $47,341 | - |
| Nov-17 2021 | $0.0000869 | $0.00008507 | $0.00011378 | $0.00011042 | $54,408 | - |
| Nov-16 2021 | $0.00011041 | $0.00010734 | $0.00014392 | $0.00014368 | $74,429 | - |
| Nov-15 2021 | $0.00014386 | $0.00011694 | $0.0001609 | $0.0001589 | $71,290 | - |
| Nov-14 2021 | $0.00015892 | $0.00014338 | $0.00018448 | $0.00015995 | $136,923 | - |