Cap Mercado $2.24T
-2.1%
Volume 24h $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |