Cap Mercado $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Moedas
29.380
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de PulseDogecoin (PLSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-07 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-06 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-05 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-04 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-03 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-02 2024 | $0.152351 | $0.152351 | $0.152351 | $0.152351 | - | - |
| Jan-01 2024 | $0.152351 | $0.151748 | $0.152351 | $0.151816 | $62 | - |
| Dec-31 2023 | $0.151816 | $0.151816 | $0.151816 | $0.151816 | - | - |
| Dec-30 2023 | $0.151816 | $0.150855 | $0.151816 | $0.150855 | $9 | - |
| Dec-29 2023 | $0.150855 | $0.150855 | $0.150855 | $0.150855 | - | - |
| Dec-28 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-27 2023 | $0.151859 | $0.151859 | $0.151859 | $0.151859 | - | - |
| Dec-26 2023 | $0.151859 | $0.15142 | $0.153346 | $0.15142 | $101 | - |
| Dec-25 2023 | $0.15142 | $0.15142 | $0.158992 | $0.158936 | $46 | - |