Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseCrypt (PLSCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-17 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-16 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-15 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-14 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-13 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-12 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
| Jul-11 2023 | $0.00016742 | $0.00001917 | $0.00016742 | $0.00001926 | $20 | - |
| Jul-10 2023 | $0.00001923 | $0.0000008032 | $0.00146505 | $0.00146505 | $117 | - |
| Jul-09 2023 | $0.00146505 | $0.00146166 | $0.00146725 | $0.00146166 | - | - |
| Jul-08 2023 | $0.00145974 | $0.00145974 | $0.00146725 | $0.00146725 | $10 | - |
| Jul-07 2023 | $0.00146668 | $0.00145238 | $0.00155714 | $0.00155714 | $70 | - |
| Jul-06 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
| Jul-05 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
| Jul-04 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |