Cap Mercado $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Moedas
29.077
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-17 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-16 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-15 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-14 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-13 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-12 2023 | $0.00016737 | $0.00016737 | $0.00016737 | $0.00016737 | - | - |
Jul-11 2023 | $0.00016742 | $0.00001917 | $0.00016742 | $0.00001926 | $20 | - |
Jul-10 2023 | $0.00001923 | $0.0000008032 | $0.00146505 | $0.00146505 | $117 | - |
Jul-09 2023 | $0.00146505 | $0.00146166 | $0.00146725 | $0.00146166 | - | - |
Jul-08 2023 | $0.00145974 | $0.00145974 | $0.00146725 | $0.00146725 | $10 | - |
Jul-07 2023 | $0.00146668 | $0.00145238 | $0.00155714 | $0.00155714 | $70 | - |
Jul-06 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
Jul-05 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |
Jul-04 2023 | $0.00155714 | $0.00155714 | $0.00155714 | $0.00155714 | - | - |