Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pulsar Token ($PULSAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.60573 | $0.588089 | $0.607068 | $0.588089 | - | - |
| May-16 2022 | $0.587539 | $0.579697 | $0.595208 | $0.583569 | - | - |
| May-12 2022 | $0.733354 | $0.571477 | $0.743767 | $0.714039 | - | - |
| May-11 2022 | $0.713702 | $0.697132 | $1.4652 | $1.4482 | - | - |
| May-10 2022 | $1.4475 | $1.3943 | $1.5020 | $1.3943 | - | - |
| May-05 2022 | $2.3403 | $2.3186 | $2.4875 | $2.4400 | - | - |
| May-04 2022 | $2.4429 | $2.3650 | $2.4499 | $2.3653 | - | - |
| May-01 2022 | $0.490609 | $0.483169 | $0.491736 | $0.483452 | - | - |
| Apr-30 2022 | $0.485546 | $0.484086 | $20.58 | $20.28 | - | - |
| Apr-29 2022 | $20.31 | $20.12 | $167.93 | $85.61 | $1 | - |
| Apr-28 2022 | $85.51 | $83.82 | $99,182.27 | $90,718.32 | $3 | - |
| Apr-27 2022 | $91,053.36 | $90,066.65 | $98,933.32 | $98,620.66 | $419 | - |
| Apr-23 2022 | $25.06 | $24.48 | $25.17 | $25.14 | - | - |
| Apr-22 2022 | $25.13 | $24.53 | $25.17 | $25.06 | - | - |
| Apr-16 2022 | $39.96 | $39.27 | $40.22 | $39.97 | - | - |