Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00004468 | $0.00004468 | $0.00004468 | $0.00004468 | - | - |
Aug-17 2025 | $0.00004468 | $0.00004401 | $0.00004468 | $0.00004401 | - | - |
Aug-16 2025 | $0.00004401 | $0.00004401 | $0.00004408 | $0.00004408 | - | - |
Aug-15 2025 | $0.00004408 | $0.00004408 | $0.00004812 | $0.00004812 | $0 | - |
Aug-14 2025 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
Aug-13 2025 | $0.00004812 | $0.00004763 | $0.00004977 | $0.0000479 | - | - |
Aug-12 2025 | $0.0000479 | $0.00004428 | $0.0000479 | $0.00004428 | - | - |
Aug-11 2025 | $0.00004428 | $0.00004418 | $0.00004614 | $0.00004524 | - | - |
Aug-10 2025 | $0.00004518 | $0.00004237 | $0.00004604 | $0.0000449 | $791 | - |
Aug-09 2025 | $0.00004468 | $0.00004275 | $0.00004556 | $0.00004275 | $1,632 | - |
Aug-08 2025 | $0.00004151 | $0.00003854 | $0.00004879 | $0.00003854 | $9,845 | - |
Aug-07 2025 | $0.00003854 | $0.00003263 | $0.00003854 | $0.00003627 | - | - |
Aug-06 2025 | $0.00003627 | $0.00003578 | $0.0000404 | $0.0000404 | $13,252 | - |
Aug-05 2025 | $0.0000404 | $0.00003911 | $0.00009004 | $0.00009004 | $429 | - |
Aug-04 2025 | $0.00009004 | $0.00008712 | $0.00009004 | $0.00008712 | - | - |