Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUGDOG (PUGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005396 | $0.00005329 | $0.00005637 | $0.00005637 | $45 | - |
| Jun-21 2025 | $0.00005637 | $0.00005637 | $0.0000577 | $0.0000577 | - | - |
| Jun-20 2025 | $0.0000577 | $0.0000577 | $0.00006081 | $0.00005891 | $6 | - |
| Jun-19 2025 | $0.00005891 | $0.00005882 | $0.00005966 | $0.00005956 | - | - |
| Jun-18 2025 | $0.00005956 | $0.00005956 | $0.0000613 | $0.00006074 | - | - |
| Jun-17 2025 | $0.0000606 | $0.00005975 | $0.00006337 | $0.00006337 | $5,619 | - |
| Jun-16 2025 | $0.00006337 | $0.0000593 | $0.00006337 | $0.0000593 | - | - |
| Jun-15 2025 | $0.0000593 | $0.00005629 | $0.0000593 | $0.0000564 | $3 | - |
| Jun-14 2025 | $0.0000564 | $0.00005009 | $0.0000564 | $0.00005009 | - | - |
| Jun-13 2025 | $0.00005009 | $0.00005004 | $0.00005402 | $0.00005402 | - | - |
| Jun-12 2025 | $0.00005402 | $0.00005402 | $0.0000578 | $0.0000578 | - | - |
| Jun-11 2025 | $0.0000578 | $0.00005726 | $0.00006027 | $0.00005726 | - | - |
| Jun-10 2025 | $0.00005642 | $0.00005468 | $0.00005642 | $0.00005528 | - | - |
| Jun-09 2025 | $0.00005528 | $0.00005434 | $0.00005528 | $0.00005434 | $95 | - |
| Jun-08 2025 | $0.00005434 | $0.00005291 | $0.00005434 | $0.00005291 | - | - |