Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUGDOG (PUGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00015392 | $0.00008938 | $0.00015571 | $0.00009394 | $9,785 | - |
| Jul-14 2025 | $0.00009394 | $0.00009241 | $0.00009394 | $0.00009241 | - | - |
| Jul-13 2025 | $0.00009241 | $0.00009147 | $0.0001076 | $0.0001076 | - | - |
| Jul-12 2025 | $0.0001076 | $0.00010589 | $0.00011555 | $0.00011555 | - | - |
| Jul-11 2025 | $0.00011555 | $0.00010082 | $0.00011555 | $0.00010244 | - | - |
| Jul-10 2025 | $0.00010244 | $0.00008263 | $0.00010244 | $0.00008359 | $2,934 | - |
| Jul-09 2025 | $0.00008139 | $0.00006871 | $0.00008175 | $0.00006871 | - | - |
| Jul-08 2025 | $0.00006871 | $0.00005611 | $0.00007037 | $0.00005611 | - | - |
| Jul-07 2025 | $0.00005611 | $0.00005611 | $0.0000563 | $0.0000563 | - | - |
| Jul-06 2025 | $0.0000563 | $0.00005472 | $0.0000563 | $0.00005472 | - | - |
| Jul-05 2025 | $0.00005472 | $0.00005472 | $0.00005486 | $0.00005486 | - | - |
| Jul-04 2025 | $0.00005486 | $0.00005486 | $0.00005792 | $0.00005792 | - | - |
| Jul-03 2025 | $0.00005792 | $0.00005711 | $0.00005792 | $0.00005711 | - | - |
| Jul-02 2025 | $0.00005711 | $0.00005665 | $0.00005711 | $0.00005665 | - | - |
| Jul-01 2025 | $0.00005665 | $0.00005665 | $0.0000634 | $0.0000634 | $142 | - |