Cap Mercado $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUGDOG (PUGDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-19 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-18 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-17 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-16 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-15 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Sep-14 2025 | $0.00002621 | $0.0000259 | $0.00002621 | $0.0000259 | - | - |
| Sep-13 2025 | $0.0000259 | $0.00002428 | $0.0000259 | $0.00002428 | - | - |
| Sep-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-11 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
| Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |