Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-19 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-18 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-17 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-16 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-15 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-14 2025 | $0.00002621 | $0.0000259 | $0.00002621 | $0.0000259 | - | - |
Sep-13 2025 | $0.0000259 | $0.00002428 | $0.0000259 | $0.00002428 | - | - |
Sep-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Sep-11 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |