Cap Mercado $4.12T
-1.43%
Volume 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pug Cash (PUG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00001065 | $0.00001024 | $0.00001071 | $0.00001027 | - | - |
| Oct-10 2021 | $0.00001028 | $0.00001025 | $0.00001072 | $0.00001068 | - | - |
| Oct-09 2021 | $0.00001068 | $0.00001059 | $0.00001081 | $0.00001063 | - | - |
| Oct-08 2021 | $0.00001063 | $0.0000106 | $0.0000112 | $0.00001113 | - | - |
| Oct-07 2021 | $0.00001113 | $0.00001081 | $0.00001144 | $0.00001106 | - | - |
| Oct-06 2021 | $0.00001105 | $0.00001057 | $0.00001126 | $0.00001125 | - | - |
| Oct-05 2021 | $0.00001125 | $0.00001079 | $0.00001126 | $0.00001081 | - | - |
| Oct-04 2021 | $0.00001081 | $0.00001048 | $0.00001092 | $0.00001092 | - | - |
| Oct-03 2021 | $0.00001092 | $0.00001074 | $0.00001108 | $0.00001087 | - | - |
| Oct-02 2021 | $0.00001086 | $0.00001044 | $0.0000111 | $0.00001066 | - | - |
| Oct-01 2021 | $0.00001066 | $0.000009713 | $0.00001071 | $0.0000097954 | - | - |
| Sep-30 2021 | $0.0000097928 | $0.0000092886 | $0.0000098295 | $0.0000093203 | - | - |
| Sep-29 2021 | $0.0000093247 | $0.0000084365 | $0.0000094764 | $0.0000084461 | - | - |
| Sep-28 2021 | $0.0000084538 | $0.0000084017 | $0.0000087345 | $0.0000085553 | - | - |
| Sep-27 2021 | $0.000008554 | $0.0000085468 | $0.0000090446 | $0.000008726 | - | - |