Cap Mercado $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000014754 | $0.0000014754 | $0.0000014823 | $0.0000014823 | $27 | $65,577 |
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-06 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-05 2026 | $0.0000014823 | $0.0000013468 | $0.0000014823 | $0.0000013468 | - | $65,881 |
| Jan-04 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-03 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-02 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Jan-01 2026 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-31 2025 | $0.0000013468 | $0.0000013468 | $0.0000013468 | $0.0000013468 | - | $59,862 |
| Dec-30 2025 | $0.0000013468 | $0.0000013468 | $0.0000014031 | $0.0000014031 | - | $59,862 |
| Dec-29 2025 | $0.0000014031 | $0.0000013425 | $0.0000014031 | $0.0000013425 | - | $62,361 |
| Dec-28 2025 | $0.0000013425 | $0.0000013387 | $0.000001357 | $0.0000013387 | - | $59,668 |
| Dec-27 2025 | $0.0000013387 | $0.0000013387 | $0.0000013544 | $0.0000013544 | - | $59,499 |