Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-26 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-25 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-24 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-23 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-22 2026 | $0.0000013782 | $0.0000013782 | $0.0000013782 | $0.0000013782 | - | $61,257 |
| Jan-21 2026 | $0.0000013782 | $0.0000013782 | $0.0000013792 | $0.0000013792 | - | $61,257 |
| Jan-20 2026 | $0.0000013792 | $0.0000013792 | $0.0000015498 | $0.0000015498 | - | $61,298 |
| Jan-19 2026 | $0.0000015498 | $0.0000015498 | $0.0000015498 | $0.0000015498 | - | $68,881 |
| Jan-18 2026 | $0.0000015498 | $0.0000015355 | $0.0000015553 | $0.0000015355 | - | $68,881 |
| Jan-17 2026 | $0.0000015355 | $0.0000015355 | $0.0000015355 | $0.0000015355 | - | $68,246 |
| Jan-16 2026 | $0.0000015355 | $0.0000015355 | $0.0000015632 | $0.0000015632 | - | $68,246 |
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |