Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000013502 | $0.0000013502 | $0.0000013852 | $0.0000013852 | - | $60,010 |
| Dec-17 2025 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | $61,566 |
| Dec-16 2025 | $0.0000013852 | $0.0000013852 | $0.0000014395 | $0.0000014395 | - | $61,566 |
| Dec-15 2025 | $0.0000014395 | $0.0000014395 | $0.000001472 | $0.000001472 | - | $63,981 |
| Dec-14 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-13 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-12 2025 | $0.000001472 | $0.000001472 | $0.000001472 | $0.000001472 | - | $65,426 |
| Dec-11 2025 | $0.000001472 | $0.0000014168 | $0.0000015105 | $0.0000015105 | - | $65,426 |
| Dec-10 2025 | $0.0000015105 | $0.0000014528 | $0.0000015105 | $0.0000014528 | - | $67,135 |
| Dec-09 2025 | $0.0000014528 | $0.0000014528 | $0.0000014853 | $0.0000014853 | - | $64,573 |
| Dec-08 2025 | $0.0000014853 | $0.0000014709 | $0.0000014907 | $0.0000014907 | - | $66,014 |
| Dec-07 2025 | $0.0000014907 | $0.0000013893 | $0.0000014907 | $0.0000013893 | - | $66,256 |
| Dec-06 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-05 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-04 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |