Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-04 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-03 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-02 2025 | $0.0000013893 | $0.0000013893 | $0.0000013893 | $0.0000013893 | - | $61,750 |
| Dec-01 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-30 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-29 2025 | $0.0000015484 | $0.0000015484 | $0.0000015484 | $0.0000015484 | - | $68,821 |
| Nov-28 2025 | $0.0000015484 | $0.0000015209 | $0.0000015484 | $0.0000015209 | - | $68,821 |
| Nov-27 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-26 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-25 2025 | $0.0000015209 | $0.0000015209 | $0.0000015209 | $0.0000015209 | - | $67,597 |
| Nov-24 2025 | $0.0000014102 | $0.0000014102 | $0.0000014479 | $0.0000014479 | - | $62,678 |
| Nov-23 2025 | $0.0000014479 | $0.0000013929 | $0.0000014479 | $0.0000013929 | - | $64,352 |
| Nov-22 2025 | $0.0000013929 | $0.0000013929 | $0.0000014085 | $0.0000014085 | - | $61,909 |
| Nov-21 2025 | $0.0000014085 | $0.0000014085 | $0.0000015348 | $0.0000015348 | - | $62,603 |