Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | - | $102,208 |
| Sep-08 2025 | $0.0000022996 | $0.0000022996 | $0.0000022996 | $0.0000022996 | - | $102,208 |
| Sep-07 2025 | $0.0000022996 | $0.0000022996 | $0.0000023663 | $0.0000023663 | - | $102,208 |
| Sep-06 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-05 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-04 2025 | $0.0000023663 | $0.0000023663 | $0.0000023663 | $0.0000023663 | - | $105,171 |
| Sep-03 2025 | $0.0000023663 | $0.0000023271 | $0.0000023921 | $0.0000023271 | - | $105,171 |
| Sep-02 2025 | $0.0000023271 | $0.000002271 | $0.0000023271 | $0.000002271 | - | $103,428 |
| Sep-01 2025 | $0.000002271 | $0.000002271 | $0.0000023099 | $0.0000022872 | - | $100,935 |
| Aug-31 2025 | $0.0000022872 | $0.0000022872 | $0.0000022872 | $0.0000022872 | - | $101,655 |
| Aug-30 2025 | $0.0000022872 | $0.0000022872 | $0.0000024113 | $0.0000024113 | - | $101,655 |
| Aug-29 2025 | $0.0000024113 | $0.0000024113 | $0.0000024612 | $0.0000024205 | - | $107,171 |
| Aug-28 2025 | $0.0000024205 | $0.0000023428 | $0.0000024303 | $0.0000023428 | - | $107,581 |
| Aug-27 2025 | $0.0000023428 | $0.0000021984 | $0.0000023428 | $0.0000021984 | - | $104,128 |
| Aug-26 2025 | $0.0000021984 | $0.0000021984 | $0.0000021984 | $0.0000021984 | - | $97,707 |