Cap Mercado $4.16T
1.16%
Volume 24h $332.04B
41.41%
BTC % 55.18%
0.19%
ETH % 12.13%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000021131 | $0.0000021131 | $0.0000021131 | $0.0000021131 | - | $93,916 |
| Oct-25 2025 | $0.0000021131 | $0.0000020948 | $0.0000021131 | $0.0000021047 | - | $93,916 |
| Oct-24 2025 | $0.0000021047 | $0.0000020707 | $0.0000021047 | $0.0000020707 | - | $93,545 |
| Oct-23 2025 | $0.0000020707 | $0.0000020707 | $0.0000020853 | $0.0000020853 | - | $92,031 |
| Oct-22 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-21 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-20 2025 | $0.0000020853 | $0.0000020853 | $0.0000020853 | $0.0000020853 | - | $92,684 |
| Oct-19 2025 | $0.0000020853 | $0.0000020289 | $0.0000020853 | $0.0000020289 | - | $92,684 |
| Oct-18 2025 | $0.0000020289 | $0.0000020289 | $0.000002223 | $0.000002223 | - | $90,176 |
| Oct-17 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-16 2025 | $0.000002223 | $0.000002223 | $0.000002223 | $0.000002223 | - | $98,803 |
| Oct-15 2025 | $0.000002223 | $0.0000021094 | $0.000002223 | $0.0000021094 | - | $98,803 |
| Oct-14 2025 | $0.0000021094 | $0.0000021094 | $0.0000021094 | $0.0000021094 | - | $93,752 |
| Oct-13 2025 | $0.0000021094 | $0.0000019242 | $0.0000021094 | $0.0000019242 | - | $93,752 |
| Oct-12 2025 | $0.0000019242 | $0.0000019242 | $0.0000019242 | $0.0000019242 | - | $85,522 |