Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000019246 | $0.0000019246 | $0.0000019246 | $0.0000019246 | - | $85,541 |
| Jul-13 2025 | $0.0000019246 | $0.0000019155 | $0.0000019486 | $0.0000019172 | - | $85,541 |
| Jul-12 2025 | $0.000001913 | $0.000001913 | $0.0000019716 | $0.0000019716 | - | $85,026 |
| Jul-11 2025 | $0.0000019716 | $0.0000019578 | $0.0000019716 | $0.0000019697 | - | $87,631 |
| Jul-10 2025 | $0.0000019697 | $0.0000018784 | $0.0000019697 | $0.0000018784 | $13 | $87,543 |
| Jul-09 2025 | $0.0000018784 | $0.0000018138 | $0.000001883 | $0.0000018138 | - | $83,487 |
| Jul-08 2025 | $0.0000018138 | $0.0000017998 | $0.0000018185 | $0.0000018185 | - | $80,616 |
| Jul-07 2025 | $0.0000018185 | $0.0000018185 | $0.0000018351 | $0.0000018351 | - | $80,822 |
| Jul-06 2025 | $0.0000018351 | $0.0000017617 | $0.0000018351 | $0.0000017617 | - | $81,560 |
| Jul-05 2025 | $0.0000017586 | $0.0000017499 | $0.0000018377 | $0.0000018377 | - | $78,160 |
| Jul-04 2025 | $0.0000018377 | $0.0000018377 | $0.0000018534 | $0.0000018534 | - | $81,678 |
| Jul-03 2025 | $0.0000018534 | $0.0000017746 | $0.0000018534 | $0.0000017746 | - | $82,375 |
| Jul-02 2025 | $0.0000017746 | $0.0000017545 | $0.0000017842 | $0.0000017545 | - | $78,872 |
| Jul-01 2025 | $0.0000017545 | $0.0000017545 | $0.0000017903 | $0.0000017893 | - | $77,980 |
| Jun-30 2025 | $0.0000017893 | $0.0000017893 | $0.0000017893 | $0.0000017893 | - | $79,528 |