Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Puffy (PUFFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000020554 | $0.0000020374 | $0.0000020554 | $0.0000020374 | - | $91,352 |
| Aug-19 2025 | $0.0000020374 | $0.0000020018 | $0.0000020887 | $0.0000020887 | $34 | $90,554 |
| Aug-18 2025 | $0.0000020887 | $0.0000020887 | $0.0000022737 | $0.0000022737 | - | $92,834 |
| Aug-17 2025 | $0.0000022737 | $0.0000022084 | $0.0000022737 | $0.0000022084 | - | $101,054 |
| Aug-16 2025 | $0.0000022084 | $0.0000021832 | $0.0000022812 | $0.0000022812 | - | $98,154 |
| Aug-15 2025 | $0.0000022812 | $0.0000022812 | $0.0000024003 | $0.0000024003 | - | $101,389 |
| Aug-14 2025 | $0.0000024003 | $0.000002328 | $0.0000024003 | $0.000002328 | - | $106,683 |
| Aug-13 2025 | $0.000002328 | $0.0000022344 | $0.0000023339 | $0.0000022344 | - | $103,468 |
| Aug-12 2025 | $0.0000022344 | $0.000002047 | $0.0000022344 | $0.000002047 | - | $99,311 |
| Aug-11 2025 | $0.000002047 | $0.000002047 | $0.0000021547 | $0.0000021547 | - | $90,980 |
| Aug-10 2025 | $0.0000021547 | $0.0000021002 | $0.0000021547 | $0.0000021394 | - | $95,765 |
| Aug-09 2025 | $0.0000021394 | $0.0000020838 | $0.0000021394 | $0.0000020838 | - | $95,088 |
| Aug-08 2025 | $0.0000020838 | $0.0000020239 | $0.0000020918 | $0.0000020239 | $51 | $92,617 |
| Aug-07 2025 | $0.0000020239 | $0.0000019811 | $0.0000020239 | $0.0000019811 | - | $89,952 |
| Aug-06 2025 | $0.0000019811 | $0.000001941 | $0.0000019811 | $0.000001941 | - | $88,051 |