Cap Mercado $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Moedas
33.336
+13
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-30 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-29 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-28 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-27 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-26 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
Jun-25 2025 | $0.00039682 | $0.00030744 | $0.00039682 | $0.00031738 | - | - |
Jun-24 2025 | $0.00031179 | $0.00027689 | $0.00034959 | $0.00034916 | - | - |
Jun-23 2025 | $0.00028335 | $0.00027756 | $0.00034076 | $0.00030686 | - | - |
Jun-22 2025 | $0.00030123 | $0.00030123 | $0.00040408 | $0.00035136 | $1,956 | - |
Jun-21 2025 | $0.00037629 | $0.00031368 | $0.00044016 | $0.00031414 | $41,701 | - |
Jun-20 2025 | $0.0003208 | $0.000293 | $0.00039291 | $0.000293 | $105,280 | - |