Cap Mercado $2.22T
-0.45%
Volume 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Moedas
28.496
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Pudgy Pups Club (New) (PUPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-16 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-15 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-14 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-13 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-12 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
| Sep-11 2022 | $0.0000001382 | $0.0000001366 | $0.0000001388 | $0.0000001387 | - | - |
| Sep-10 2022 | $0.0000001388 | $0.0000001359 | $0.0000001544 | $0.0000001526 | $9 | - |
| Sep-09 2022 | $0.0000001526 | $0.0000001184 | $0.0000001537 | $0.0000001184 | $13 | - |
| Sep-08 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-07 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Sep-06 2022 | $0.0000001184 | $0.0000001163 | $0.00000012 | $0.0000001164 | - | - |
| Sep-05 2022 | $0.0000001164 | $0.0000001151 | $0.0000001324 | $0.0000001324 | $13 | - |
| Sep-04 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
| Sep-03 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |