Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001108 | $0.0000001098 | $0.0000001113 | $0.0000001098 | - | - |
| Sep-08 2025 | $0.0000001104 | $0.0000001031 | $0.0000001104 | $0.000000104 | - | - |
| Sep-07 2025 | $0.000000104 | $0.000000104 | $0.0000001078 | $0.0000001073 | - | - |
| Sep-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001082 | $0.0000001082 | $100 | - |
| Sep-05 2025 | $0.0000001078 | $0.0000001078 | $0.0000001121 | $0.0000001085 | - | - |
| Sep-04 2025 | $0.0000001085 | $0.0000001031 | $0.0000001193 | $0.0000001055 | - | - |
| Sep-03 2025 | $0.0000001055 | $0.0000001001 | $0.0000001055 | $0.0000001001 | - | - |
| Sep-02 2025 | $0.0000001001 | $0.0000001001 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001039 | $0.0000001039 | - | - |
| Aug-31 2025 | $0.0000001039 | $0.0000001039 | $0.0000001343 | $0.0000001199 | - | - |
| Aug-30 2025 | $0.0000001133 | $0.0000001025 | $0.0000001138 | $0.0000001025 | - | - |
| Aug-29 2025 | $0.0000001014 | $0.0000001014 | $0.0000001068 | $0.0000001068 | - | - |
| Aug-28 2025 | $0.000000107 | $0.0000001061 | $0.0000001145 | $0.0000001145 | $3,471 | - |
| Aug-27 2025 | $0.0000001145 | $0.0000001143 | $0.0000001181 | $0.0000001181 | - | - |
| Aug-26 2025 | $0.0000001181 | $0.000000112 | $0.0000001194 | $0.0000001174 | $1,503 | - |