Cap Mercado $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-23 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-22 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-21 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-20 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-19 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-18 2025 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | - | - |
| Oct-17 2025 | $0.0000000934 | $0.000000092 | $0.0000000977 | $0.0000000977 | - | - |
| Oct-16 2025 | $0.0000000977 | $0.0000000958 | $0.0000000977 | $0.0000000958 | - | - |
| Oct-15 2025 | $0.0000000958 | $0.0000000958 | $0.0000001016 | $0.0000001016 | - | - |
| Oct-14 2025 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
| Oct-13 2025 | $0.0000001016 | $0.0000001016 | $0.0000001029 | $0.0000001029 | - | - |
| Oct-12 2025 | $0.0000001109 | $0.0000001093 | $0.0000001249 | $0.0000001249 | $1,665 | - |
| Oct-11 2025 | $0.0000001249 | $0.0000001249 | $0.0000001249 | $0.0000001249 | - | - |
| Oct-10 2025 | $0.0000001249 | $0.0000001249 | $0.0000001265 | $0.0000001257 | - | - |