Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001389 | $0.0000001365 | $0.0000001389 | $0.0000001365 | - | - |
| Oct-04 2025 | $0.0000001365 | $0.0000001353 | $0.0000001365 | $0.0000001353 | - | - |
| Oct-03 2025 | $0.0000001353 | $0.0000001342 | $0.0000001448 | $0.0000001437 | - | - |
| Oct-02 2025 | $0.0000001437 | $0.0000001303 | $0.0000001437 | $0.0000001303 | - | - |
| Oct-01 2025 | $0.0000001303 | $0.0000001252 | $0.0000001303 | $0.0000001252 | - | - |
| Sep-30 2025 | $0.0000001252 | $0.0000001217 | $0.0000001252 | $0.0000001217 | - | - |
| Sep-29 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-28 2025 | $0.0000001217 | $0.000000121 | $0.0000001235 | $0.0000001235 | - | - |
| Sep-27 2025 | $0.0000001235 | $0.0000001225 | $0.0000001238 | $0.0000001238 | - | - |
| Sep-26 2025 | $0.0000001238 | $0.0000001194 | $0.0000001238 | $0.0000001217 | - | - |
| Sep-25 2025 | $0.0000001217 | $0.0000001217 | $0.0000001217 | $0.0000001217 | - | - |
| Sep-24 2025 | $0.0000001217 | $0.0000001209 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-23 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-22 2025 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
| Sep-21 2025 | $0.0000001312 | $0.0000001306 | $0.0000001312 | $0.0000001306 | - | - |