Cap Mercado $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-10 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-09 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-06 2023 | $0.0000012504 | $0.0000012504 | $0.0000012504 | $0.0000012504 | - | - |
Jul-05 2023 | $0.0000012504 | $0.0000012484 | $0.0000012791 | $0.0000012791 | - | - |
Jul-04 2023 | $0.0000012821 | $0.0000012782 | $0.0000012821 | $0.0000012782 | $6 | - |
Jul-03 2023 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $0.0000013104 | $20 | - |
Jul-02 2023 | $0.0000013222 | $0.000001295 | $0.0000013287 | $0.0000013227 | $20 | - |
Jun-29 2023 | $0.0000013284 | $0.0000013054 | $0.0000013674 | $0.0000013054 | - | - |
Jun-28 2023 | $0.0000012853 | $0.0000012853 | $0.0000015833 | $0.0000015499 | $54 | - |
Jun-27 2023 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $0.0000015465 | $3 | - |
Jun-26 2023 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $0.0000016363 | $1 | - |
Jun-25 2023 | $0.0000016222 | $0.0000016222 | $0.000001753 | $0.0000017471 | $1 | - |
Jun-24 2023 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $0.0000018107 | $2 | - |
Jun-23 2023 | $0.000001812 | $0.000001723 | $0.0000018395 | $0.0000017328 | $2 | - |