Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUCCA (PUCCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003146 | $0.00002199 | $0.00003146 | $0.0000227 | $426 | $26,521 |
| Sep-08 2025 | $0.0000227 | $0.00002187 | $0.0000227 | $0.00002187 | - | $19,138 |
| Sep-07 2025 | $0.00002187 | $0.00002149 | $0.00002228 | $0.00002228 | - | $18,444 |
| Sep-06 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | $18,790 |
| Sep-05 2025 | $0.00002228 | $0.00002196 | $0.0000237 | $0.0000237 | - | $18,790 |
| Sep-04 2025 | $0.0000237 | $0.0000237 | $0.00002495 | $0.00002478 | - | $19,981 |
| Sep-03 2025 | $0.00002478 | $0.00002333 | $0.00002478 | $0.00002333 | - | $20,895 |
| Sep-02 2025 | $0.00002283 | $0.00002143 | $0.00003048 | $0.00002972 | $1,723 | $19,251 |
| Sep-01 2025 | $0.00002972 | $0.00002954 | $0.00003045 | $0.00003045 | - | $25,057 |
| Aug-31 2025 | $0.00003239 | $0.00002416 | $0.00003239 | $0.00002455 | - | $27,307 |
| Aug-30 2025 | $0.00002455 | $0.00002455 | $0.00002889 | $0.00002869 | - | $20,702 |
| Aug-29 2025 | $0.00002869 | $0.00002623 | $0.00002936 | $0.00002664 | - | $24,193 |
| Aug-28 2025 | $0.00002664 | $0.00002611 | $0.00003014 | $0.00002782 | $721 | $22,463 |
| Aug-27 2025 | $0.00002838 | $0.00002341 | $0.00003296 | $0.00002341 | $4,453 | $23,929 |
| Aug-26 2025 | $0.00002341 | $0.00002341 | $0.00002416 | $0.00002416 | - | $19,739 |