Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUCCA (PUCCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001482 | $0.00001458 | $0.00001977 | $0.00001977 | - | $12,501 |
| Jun-17 2025 | $0.00001977 | $0.00001977 | $0.00002054 | $0.00002054 | - | $16,669 |
| Jun-16 2025 | $0.00002054 | $0.00001998 | $0.00002054 | $0.00001998 | - | $17,319 |
| Jun-15 2025 | $0.00001998 | $0.00001809 | $0.00001998 | $0.00001809 | - | $16,849 |
| Jun-14 2025 | $0.00001809 | $0.00001708 | $0.00001809 | $0.00001708 | - | $15,254 |
| Jun-13 2025 | $0.00001708 | $0.00001708 | $0.00001814 | $0.00001814 | - | $14,404 |
| Jun-12 2025 | $0.00001794 | $0.00001794 | $0.00002244 | $0.00002086 | - | $15,131 |
| Jun-11 2025 | $0.0000208 | $0.00001618 | $0.00002294 | $0.00001877 | $1,307 | $17,536 |
| Jun-10 2025 | $0.0000186 | $0.0000134 | $0.00002812 | $0.00002802 | $2,902 | $15,687 |
| Jun-09 2025 | $0.0000276 | $0.00001935 | $0.00004895 | $0.00004895 | - | $23,269 |
| Jun-08 2025 | $0.00004895 | $0.00004022 | $0.00004895 | $0.00004022 | - | $41,271 |
| Jun-07 2025 | $0.00003669 | $0.00003669 | $0.0000385 | $0.0000385 | - | $30,932 |
| Jun-06 2025 | $0.0000385 | $0.00003774 | $0.00005357 | $0.00005357 | $3,293 | $32,463 |
| Jun-05 2025 | $0.00005357 | $0.00005353 | $0.00005357 | $0.00005353 | - | $45,167 |
| Jun-04 2025 | $0.00005353 | $0.00004733 | $0.0000559 | $0.00005407 | - | $45,131 |