Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUBLYTO Token (PUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2021 | $0.00030533 | $0.00028947 | $0.00030735 | $0.00029429 | - | $457,327 |
| Mar-23 2021 | $0.00029442 | $0.00028776 | $0.00030101 | $0.00029317 | - | $440,971 |
| Mar-22 2021 | $0.00029322 | $0.00029196 | $0.00031354 | $0.00030846 | - | $439,176 |
| Mar-21 2021 | $0.00030843 | $0.00030092 | $0.00031599 | $0.00031331 | - | $461,957 |
| Mar-20 2021 | $0.00031338 | $0.00031186 | $0.00032224 | $0.00031254 | - | $469,366 |
| Mar-19 2021 | $0.00031249 | $0.00030353 | $0.00031881 | $0.00031013 | - | $468,032 |
| Mar-18 2021 | $0.00031014 | $0.00029142 | $0.00032205 | $0.00031474 | - | $464,530 |
| Mar-17 2021 | $0.0003146 | $0.00029205 | $0.0003151 | $0.00030435 | - | $471,200 |
| Mar-16 2021 | $0.00030426 | $0.00028622 | $0.00030426 | $0.00029863 | - | $455,706 |
| Mar-15 2021 | $0.00029862 | $0.00029586 | $0.00032284 | $0.00031661 | - | $447,279 |
| Mar-14 2021 | $0.0003172 | $0.0003172 | $0.00032983 | $0.00032767 | - | $475,086 |
| Mar-13 2021 | $0.00032774 | $0.00029956 | $0.00032936 | $0.00030562 | - | $490,883 |
| Mar-12 2021 | $0.00030564 | $0.00029548 | $0.00030986 | $0.00030881 | - | $457,791 |
| Mar-11 2021 | $0.00030878 | $0.00029163 | $0.00031037 | $0.00030001 | - | $462,502 |
| Mar-10 2021 | $0.00029998 | $0.00028615 | $0.00030687 | $0.00029491 | - | $449,310 |