Cap Mercado $2.09T
1.08%
Volume 24h $105.86B
26.44%
BTC % 52.25%
0.21%
ETH % 13.33%
-0.45%
Moedas
28.707
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-30 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-29 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-28 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-27 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-26 2023 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | $87,234,591,630,534 | - | - |
Aug-25 2023 | $87,234,591,630,534 | $87,088,768,039,222 | $87,546,583,204,569 | $87,546,583,204,569 | - | - |
Aug-24 2023 | $87,193,565,722,641 | $87,168,675,861,672 | $87,272,456,197,397 | $87,272,456,197,397 | $27 | - |
Aug-23 2023 | $87,272,456,197,397 | $86,680,193,154,898 | $87,595,668,695,321 | $86,999,655,640,512 | - | - |
Aug-22 2023 | $86,701,388,543,388 | $85,445,173,612,912 | $89,383,615,877,532 | $89,383,615,877,532 | $64 | - |
Aug-21 2023 | $89,406,083,874,728 | $88,960,218,893,712 | $90,422,833,380,831 | $90,422,833,380,831 | $4 | - |
Aug-20 2023 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | - | - |
Aug-19 2023 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | $90,422,833,380,831 | - | - |
Aug-18 2023 | $90,422,833,380,831 | $89,642,331,664,014 | $91,011,027,521,477 | $91,011,027,521,477 | - | - |
Aug-17 2023 | $91,138,340,873,767 | $87,767,877,091,216 | $98,469,293,322,176 | $98,469,293,322,176 | $47 | - |