Cap Mercado $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psychic (PSYC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00424571 | $0.00411379 | $0.00425922 | $0.00412245 | - | - |
| Oct-10 2021 | $0.00412686 | $0.00411664 | $0.00426166 | $0.00424956 | - | - |
| Oct-09 2021 | $0.00424853 | $0.00422068 | $0.00428847 | $0.00423398 | - | - |
| Oct-08 2021 | $0.00423345 | $0.00422322 | $0.00440947 | $0.00438784 | - | - |
| Oct-07 2021 | $0.0043876 | $0.00428999 | $0.00448402 | $0.00436606 | - | - |
| Oct-06 2021 | $0.00436379 | $0.00421441 | $0.00442645 | $0.00442471 | - | - |
| Oct-05 2021 | $0.0044251 | $0.00428127 | $0.00442843 | $0.00428816 | - | - |
| Oct-04 2021 | $0.00428722 | $0.00418543 | $0.00432314 | $0.00432202 | - | - |
| Oct-03 2021 | $0.00432289 | $0.00426565 | $0.00437145 | $0.00430632 | - | - |
| Oct-02 2021 | $0.00430429 | $0.00417351 | $0.00437705 | $0.0042432 | - | - |
| Oct-01 2021 | $0.00424236 | $0.00394842 | $0.00425752 | $0.00397373 | - | - |
| Sep-30 2021 | $0.00397292 | $0.00381737 | $0.00398365 | $0.00382725 | - | - |
| Sep-29 2021 | $0.00382858 | $0.00355371 | $0.00387542 | $0.00355683 | - | - |
| Sep-28 2021 | $0.0035591 | $0.0035428 | $0.00364624 | $0.00359037 | - | - |
| Sep-27 2021 | $0.00358998 | $0.00358783 | $0.00374192 | $0.00364335 | - | - |