Cap Mercado $2.22T
2.04%
Volume 24h $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Moedas
28.488
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-26 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-25 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-24 2023 | $0.00039751 | $0.00039751 | $0.00039751 | $0.00039751 | - | - |
Oct-23 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-22 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
Oct-21 2023 | $0.00039751 | $0.00039427 | $0.00043532 | $0.00039867 | - | - |
Oct-20 2023 | $0.00040131 | $0.00035845 | $0.00040131 | $0.00035845 | $2 | - |
Oct-19 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-18 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-17 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-16 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-15 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-14 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
Oct-13 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |