Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de pSwampy (PSWAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-07 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-06 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-05 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-04 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-03 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
| Feb-02 2022 | $0.00801236 | $0.00800949 | $0.00801236 | $0.00800949 | - | - |
| Feb-01 2022 | $0.00800949 | $0.00795617 | $0.00806305 | $0.00799363 | $39 | - |
| Jan-31 2022 | $0.00799363 | $0.00766228 | $0.00803996 | $0.00796096 | $139 | - |
| Jan-30 2022 | $0.00796095 | $0.00786327 | $0.00897756 | $0.00892226 | $601 | - |
| Jan-29 2022 | $0.00892012 | $0.00850683 | $0.01072 | $0.010431 | $627 | - |
| Jan-28 2022 | $0.010431 | $0.00985389 | $0.010465 | $0.00993283 | $554 | - |
| Jan-27 2022 | $0.00993283 | $0.00963514 | $0.011949 | $0.011788 | $1,849 | - |
| Jan-26 2022 | $0.011788 | $0.01145 | $0.019185 | $0.019185 | $1,567 | - |
| Jan-25 2022 | $0.019185 | $0.018004 | $0.019615 | $0.018907 | $289 | - |