Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-07 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-06 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-05 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-04 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-03 2022 | $0.00801236 | $0.00801236 | $0.00801236 | $0.00801236 | - | - |
Feb-02 2022 | $0.00801236 | $0.00800949 | $0.00801236 | $0.00800949 | - | - |
Feb-01 2022 | $0.00800949 | $0.00795617 | $0.00806305 | $0.00799363 | $39 | - |
Jan-31 2022 | $0.00799363 | $0.00766228 | $0.00803996 | $0.00796096 | $139 | - |
Jan-30 2022 | $0.00796095 | $0.00786327 | $0.00897756 | $0.00892226 | $601 | - |
Jan-29 2022 | $0.00892012 | $0.00850683 | $0.01072 | $0.010431 | $627 | - |
Jan-28 2022 | $0.010431 | $0.00985389 | $0.010465 | $0.00993283 | $554 | - |
Jan-27 2022 | $0.00993283 | $0.00963514 | $0.011949 | $0.011788 | $1,849 | - |
Jan-26 2022 | $0.011788 | $0.01145 | $0.019185 | $0.019185 | $1,567 | - |
Jan-25 2022 | $0.019185 | $0.018004 | $0.019615 | $0.018907 | $289 | - |