Cap Mercado $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Moedas
33.828
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pSTAKE Staked XPRT (STKXPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-21 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-20 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-19 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-18 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-17 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-16 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - |
| Sep-15 2025 | $0.037304 | $0.037046 | $0.038287 | $0.038172 | - | - |
| Sep-14 2025 | $0.038273 | $0.037199 | $0.038277 | $0.038098 | $63 | - |
| Sep-13 2025 | $0.038197 | $0.037619 | $0.0382 | $0.037651 | $160 | - |
| Sep-12 2025 | $0.037564 | $0.037236 | $0.039006 | $0.038712 | $37 | - |
| Sep-11 2025 | $0.038817 | $0.037715 | $0.040135 | $0.040135 | $55 | - |
| Sep-10 2025 | $0.040513 | $0.040513 | $0.042148 | $0.0412 | $14 | - |
| Sep-09 2025 | $0.041259 | $0.040657 | $0.041405 | $0.041051 | $38 | - |
| Sep-08 2025 | $0.040955 | $0.040951 | $0.043554 | $0.043365 | $35 | - |