Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pSTAKE Staked XPRT (STKXPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.041259 | $0.040657 | $0.041405 | $0.041051 | $38 | - |
| Sep-08 2025 | $0.040955 | $0.040951 | $0.043554 | $0.043365 | $35 | - |
| Sep-07 2025 | $0.043294 | $0.042213 | $0.043741 | $0.042213 | $210 | - |
| Sep-06 2025 | $0.042187 | $0.042105 | $0.042522 | $0.042368 | $1,345 | - |
| Sep-05 2025 | $0.04238 | $0.042155 | $0.044047 | $0.044047 | $21 | - |
| Sep-04 2025 | $0.044311 | $0.043753 | $0.045709 | $0.045709 | $1,307 | - |
| Sep-03 2025 | $0.045584 | $0.045491 | $0.046895 | $0.045655 | $253 | - |
| Sep-02 2025 | $0.045588 | $0.04384 | $0.045665 | $0.043979 | $399 | - |
| Sep-01 2025 | $0.043622 | $0.041808 | $0.044845 | $0.041929 | $2 | - |
| Aug-31 2025 | $0.041902 | $0.04127 | $0.043301 | $0.041625 | $130 | - |
| Aug-30 2025 | $0.041468 | $0.041028 | $0.041981 | $0.041028 | $53 | - |
| Aug-29 2025 | $0.041055 | $0.040742 | $0.042081 | $0.042081 | $21 | - |
| Aug-28 2025 | $0.041962 | $0.041388 | $0.042794 | $0.041388 | $145 | - |
| Aug-27 2025 | $0.041408 | $0.041304 | $0.04331 | $0.043066 | $189 | - |
| Aug-26 2025 | $0.043358 | $0.042258 | $0.043474 | $0.042258 | $50 | - |