Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pSTAKE Staked XPRT (STKXPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.177545 | $0.172977 | $0.179481 | $0.176361 | $644 | - |
| Nov-07 2024 | $0.176353 | $0.173067 | $0.178266 | $0.176457 | $5,503 | - |
| Nov-06 2024 | $0.176083 | $0.170032 | $0.176083 | $0.17185 | $1,060 | - |
| Nov-05 2024 | $0.171665 | $0.170477 | $0.177719 | $0.173474 | $30,638 | - |
| Nov-04 2024 | $0.172181 | $0.170312 | $0.175375 | $0.173801 | $707 | - |
| Nov-03 2024 | $0.174986 | $0.170305 | $0.175847 | $0.173433 | $16,428 | - |
| Nov-02 2024 | $0.172308 | $0.171295 | $0.173827 | $0.17268 | $14,594 | - |
| Nov-01 2024 | $0.171953 | $0.1718 | $0.17882 | $0.175117 | $7,569 | - |
| Oct-31 2024 | $0.175152 | $0.172623 | $0.178821 | $0.178821 | $16,877 | - |
| Oct-30 2024 | $0.179109 | $0.178984 | $0.1836 | $0.1836 | $566 | - |
| Oct-29 2024 | $0.183227 | $0.17944 | $0.186266 | $0.17944 | $2,901 | - |
| Oct-28 2024 | $0.179987 | $0.177895 | $0.183084 | $0.183084 | $727 | - |
| Oct-27 2024 | $0.183286 | $0.181257 | $0.184142 | $0.182194 | $1,164 | - |
| Oct-26 2024 | $0.182464 | $0.181248 | $0.185737 | $0.184834 | $5,505 | - |
| Oct-25 2024 | $0.182206 | $0.182206 | $0.188294 | $0.188294 | $6,132 | - |