Cap Mercado $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de pSTAKE Staked XPRT (STKXPRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.056241 | $0.055057 | $0.058937 | $0.056545 | $20 | - |
| Jun-21 2025 | $0.057004 | $0.056271 | $0.061746 | $0.058587 | $3,209 | - |
| Jun-20 2025 | $0.05858 | $0.05858 | $0.065099 | $0.062831 | $163 | - |
| Jun-19 2025 | $0.059846 | $0.057747 | $0.059868 | $0.059868 | $155 | - |
| Jun-18 2025 | $0.059868 | $0.059182 | $0.060191 | $0.059182 | - | - |
| Jun-17 2025 | $0.059295 | $0.0589 | $0.062426 | $0.061326 | $37 | - |
| Jun-16 2025 | $0.062627 | $0.061298 | $0.063167 | $0.06148 | $239 | - |
| Jun-15 2025 | $0.061829 | $0.061056 | $0.063989 | $0.063989 | $879 | - |
| Jun-14 2025 | $0.064036 | $0.062892 | $0.064491 | $0.064491 | $85 | - |
| Jun-13 2025 | $0.064427 | $0.061442 | $0.065116 | $0.064555 | $190 | - |
| Jun-12 2025 | $0.064992 | $0.061867 | $0.065285 | $0.065285 | $1 | - |
| Jun-11 2025 | $0.065526 | $0.065467 | $0.067727 | $0.067727 | $53 | - |
| Jun-10 2025 | $0.067842 | $0.067434 | $0.069468 | $0.069468 | $66 | - |
| Jun-09 2025 | $0.069615 | $0.066251 | $0.069615 | $0.067057 | $162 | - |
| Jun-08 2025 | $0.067126 | $0.06624 | $0.067588 | $0.066771 | $179 | - |