Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PSJGlobal (CYCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-10 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-09 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-08 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-07 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-06 2025 | $0.00008062 | $0.00008062 | $0.00008062 | $0.00008062 | - | - |
| Jun-05 2025 | $0.00008062 | $0.00006762 | $0.00008092 | $0.00006762 | - | - |
| Jun-04 2025 | $0.00006973 | $0.00006473 | $0.00009484 | $0.00009484 | $66,683 | - |
| Jun-03 2025 | $0.00009004 | $0.00006562 | $0.00009004 | $0.00008483 | $36,418 | - |
| Jun-02 2025 | $0.00007152 | $0.00004581 | $0.00007613 | $0.00005881 | $32,075 | - |
| Jun-01 2025 | $0.00005191 | $0.00004801 | $0.00007372 | $0.00005232 | $56,642 | - |
| May-31 2025 | $0.00008023 | $0.00007071 | $0.0002 | $0.00007892 | $161,958 | - |
| May-30 2025 | $0.00008271 | $0.0000754 | $0.00013838 | $0.00013838 | $111,949 | - |
| May-29 2025 | $0.00013728 | $0.00013728 | $0.00049325 | $0.00049325 | $153,607 | - |
| May-28 2025 | $0.00049358 | $0.00041787 | $0.0005234 | $0.00041787 | $91,307 | - |