Cap Mercado $2.23T
-0.19%
Volume 24h $133.20B
-57.8%
BTC % 52.55%
0.24%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psilocybin (PSY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.043148 | $0.043148 | $0.043232 | $0.043148 | $3 | - |
| May-16 2022 | $0.043148 | $0.043148 | $0.043172 | $0.043172 | $3 | - |
| May-13 2022 | $0.039782 | $0.035707 | $0.041927 | $0.038095 | - | - |
| May-12 2022 | $0.037895 | $0.034385 | $0.038425 | $0.037808 | $6 | - |
| May-11 2022 | $0.037661 | $0.036679 | $0.041333 | $0.041333 | $1 | - |
| May-10 2022 | $0.036306 | $0.036306 | $0.036306 | $0.036306 | $3 | - |
| May-09 2022 | $0.036306 | $0.036306 | $0.036306 | $0.036306 | $3 | - |
| May-07 2022 | $0.040434 | $0.037936 | $0.040434 | $0.038045 | $7 | - |
| May-06 2022 | $0.038055 | $0.035479 | $0.039219 | $0.035497 | $14 | - |
| May-03 2022 | $0.041506 | $0.041 | $0.041506 | $0.041159 | - | - |
| May-02 2022 | $0.041159 | $0.012943 | $0.041159 | $0.01312 | - | - |
| May-01 2022 | $0.013187 | $0.012434 | $0.039402 | $0.039402 | - | - |
| Apr-30 2022 | $0.039402 | $0.038108 | $0.039402 | $0.038147 | $1 | - |
| Apr-29 2022 | $0.038147 | $0.014067 | $0.038148 | $0.015045 | $4 | - |
| Apr-27 2022 | $0.039221 | $0.038352 | $0.039302 | $0.039191 | - | - |