Cap Mercado $3.28T
-1.75%
Volume 24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de PRYZ (PRYZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.0000005529 | $0.0000005525 | $0.0000005799 | $0.0000005795 | - | - |
| May-15 2022 | $0.0000005791 | $0.0000005427 | $0.0000005791 | $0.0000005612 | - | - |
| May-12 2022 | $0.0000005529 | $0.000000537 | $0.0000005572 | $0.0000005414 | - | - |
| May-11 2022 | $0.0000005412 | $0.0000005286 | $0.0000006452 | $0.0000006437 | - | - |
| May-06 2022 | $0.0000007888 | $0.0000007838 | $0.0000008142 | $0.0000007991 | - | - |
| May-05 2022 | $0.000000799 | $0.0000007842 | $0.0000008555 | $0.0000008549 | - | - |
| Apr-28 2022 | $0.0000008586 | $0.0000008136 | $0.000000859 | $0.0000008249 | - | - |
| Apr-27 2022 | $0.000000828 | $0.0000008196 | $0.0000008369 | $0.0000008369 | - | - |
| Apr-26 2022 | $0.0000009316 | $0.0000009295 | $0.0000009468 | $0.0000009378 | - | - |
| Apr-25 2022 | $0.0000009381 | $0.0000009145 | $0.0000009386 | $0.0000009145 | - | - |
| Apr-24 2022 | $0.0000009916 | $0.0000009775 | $0.0000009948 | $0.0000009802 | - | - |
| Apr-23 2022 | $0.0000009805 | $0.0000000657 | $0.0000009972 | $0.0000000675 | - | - |
| Apr-22 2022 | $0.0000000676 | $0.000000066 | $0.0000000684 | $0.000000068 | $1 | - |
| Apr-11 2022 | $0.000000004399999999999999 | $0.000000004299999999999999 | $0.0000000046 | $0.0000000046 | - | - |
| Apr-10 2022 | $0.0000000046 | $0.0000000046 | $0.0000000047 | $0.0000000046 | - | - |