Cap Mercado $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Moedas
29.003
+2
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-05 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-04 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-03 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-02 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-01 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-31 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-30 2023 | $0.00379288 | $0.00368817 | $0.00381937 | $0.00368817 | $7 | - |
Aug-29 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-28 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-27 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-26 2023 | $0.00368817 | $0.00368314 | $0.00370791 | $0.00370791 | - | - |
Aug-25 2023 | $0.00370171 | $0.00358083 | $0.00370171 | $0.00358083 | $3 | - |
Aug-24 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |
Aug-23 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |