Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-06 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-05 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-04 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-03 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-02 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Sep-01 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-31 2023 | $0.00379691 | $0.00379691 | $0.00379691 | $0.00379691 | - | - |
Aug-30 2023 | $0.00379288 | $0.00368817 | $0.00381937 | $0.00368817 | $7 | - |
Aug-29 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-28 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-27 2023 | $0.00368817 | $0.00368817 | $0.00368817 | $0.00368817 | - | - |
Aug-26 2023 | $0.00368817 | $0.00368314 | $0.00370791 | $0.00370791 | - | - |
Aug-25 2023 | $0.00370171 | $0.00358083 | $0.00370171 | $0.00358083 | $3 | - |
Aug-24 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |
Aug-23 2023 | $0.00358083 | $0.00358083 | $0.00358083 | $0.00358083 | - | - |