Cap Mercado $3.35T
-1.4%
Volume 24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de ProtoKOLs (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.018438 | $0.018377 | $0.018438 | $0.018377 | - | - |
| Nov-15 2025 | $0.018377 | $0.018188 | $0.018377 | $0.018188 | - | - |
| Nov-14 2025 | $0.018188 | $0.018188 | $0.019666 | $0.019666 | - | - |
| Nov-13 2025 | $0.019666 | $0.019666 | $0.021631 | $0.021631 | - | - |
| Nov-12 2025 | $0.021631 | $0.021472 | $0.021631 | $0.021472 | - | - |
| Nov-11 2025 | $0.021472 | $0.021015 | $0.021472 | $0.021015 | - | - |
| Nov-10 2025 | $0.021015 | $0.020969 | $0.02151 | $0.020969 | - | - |
| Nov-09 2025 | $0.020969 | $0.020222 | $0.020969 | $0.020222 | - | - |
| Nov-08 2025 | $0.020222 | $0.020222 | $0.020725 | $0.020725 | - | - |
| Nov-07 2025 | $0.020725 | $0.019329 | $0.020725 | $0.020184 | - | - |
| Nov-06 2025 | $0.020184 | $0.020184 | $0.021517 | $0.021517 | - | - |
| Nov-05 2025 | $0.021517 | $0.020338 | $0.022032 | $0.022032 | - | - |
| Nov-04 2025 | $0.022032 | $0.022032 | $0.022283 | $0.022283 | - | - |
| Nov-03 2025 | $0.022283 | $0.022283 | $0.023963 | $0.023963 | - | - |
| Nov-02 2025 | $0.023963 | $0.023963 | $0.02412 | $0.02412 | - | - |