Cap Mercado $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProtoKOLs (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.015688 | $0.015251 | $0.015688 | $0.015251 | - | - |
| Jan-05 2026 | $0.015251 | $0.015143 | $0.015251 | $0.015143 | - | - |
| Jan-04 2026 | $0.015143 | $0.014673 | $0.015202 | $0.014673 | - | - |
| Jan-03 2026 | $0.014673 | $0.014673 | $0.014673 | $0.014673 | - | - |
| Jan-02 2026 | $0.014673 | $0.014451 | $0.014673 | $0.014451 | - | - |
| Jan-01 2026 | $0.014451 | $0.014451 | $0.014465 | $0.014465 | - | - |
| Dec-31 2025 | $0.014465 | $0.014229 | $0.014465 | $0.014229 | - | - |
| Dec-30 2025 | $0.014229 | $0.014229 | $0.014229 | $0.014229 | - | - |
| Dec-29 2025 | $0.014254 | $0.014254 | $0.014525 | $0.014525 | - | - |
| Dec-28 2025 | $0.014525 | $0.014525 | $0.014525 | $0.014525 | - | - |
| Dec-27 2025 | $0.014525 | $0.014525 | $0.014525 | $0.014525 | - | - |
| Dec-26 2025 | $0.014525 | $0.014525 | $0.014761 | $0.014761 | - | - |
| Dec-25 2025 | $0.014761 | $0.014761 | $0.014761 | $0.014761 | - | - |
| Dec-24 2025 | $0.014761 | $0.014761 | $0.014761 | $0.014761 | - | - |
| Dec-23 2025 | $0.014761 | $0.014761 | $0.015097 | $0.015097 | - | - |