Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProtoKOLs (KOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.139995 | $0.133752 | $0.143479 | $0.138271 | - | - |
| Jun-21 2025 | $0.138667 | $0.138667 | $0.176049 | $0.174079 | $15,534 | - |
| Jun-20 2025 | $0.174079 | $0.174079 | $0.184884 | $0.183112 | - | - |
| Jun-19 2025 | $0.183112 | $0.182813 | $0.187226 | $0.187226 | - | - |
| Jun-18 2025 | $0.187226 | $0.186112 | $0.191949 | $0.187414 | - | - |
| Jun-17 2025 | $0.187558 | $0.183689 | $0.216066 | $0.213262 | - | - |
| Jun-16 2025 | $0.221027 | $0.208526 | $0.221027 | $0.208641 | - | - |
| Jun-15 2025 | $0.205551 | $0.205551 | $0.217131 | $0.216548 | - | - |
| Jun-14 2025 | $0.216548 | $0.190657 | $0.218667 | $0.192057 | - | - |
| Jun-13 2025 | $0.192057 | $0.181526 | $0.214121 | $0.214121 | $24,963 | - |
| Jun-12 2025 | $0.214121 | $0.214121 | $0.269089 | $0.269089 | $20,762 | - |
| Jun-11 2025 | $0.268259 | $0.246561 | $0.275163 | $0.262523 | $31,314 | - |
| Jun-10 2025 | $0.262523 | $0.249047 | $0.267554 | $0.249047 | - | - |
| Jun-09 2025 | $0.249047 | $0.185155 | $0.249047 | $0.197951 | $39,633 | - |
| Jun-08 2025 | $0.197951 | $0.197951 | $0.216067 | $0.216067 | - | - |