Cap Mercado $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Moedas
28.328
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ProtocolX (PTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-24 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-23 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-22 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-21 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-20 2023 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| Mar-19 2023 | $0.00013228 | $0.00012977 | $0.00013271 | $0.00013046 | - | - |
| Mar-18 2023 | $0.00013046 | $0.0001299 | $0.00013837 | $0.00013539 | - | - |
| Mar-17 2023 | $0.00013533 | $0.00013479 | $0.00148538 | $0.00040129 | $16 | - |
| Mar-16 2023 | $0.00039953 | $0.00011328 | $0.00058552 | $0.00045926 | $18 | - |
| Mar-15 2023 | $0.00045934 | $0.00010063 | $0.00160686 | $0.00010063 | $25 | - |
| Mar-14 2023 | $0.00010063 | $0.00009976 | $0.00010159 | $0.00010095 | - | - |
| Mar-13 2023 | $0.00010094 | $0.00001773 | $0.00048224 | $0.00045528 | $11 | - |
| Mar-12 2023 | $0.00045528 | $0.00043135 | $0.00045549 | $0.00043249 | $2 | - |
| Mar-11 2023 | $0.00043238 | $0.00043142 | $0.00045095 | $0.00044528 | $121 | - |