Cap Mercado $2.22T
-0.55%
Volume 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-17 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-16 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-15 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-14 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-13 2022 | $9.509 | $9.509 | $9.509 | $9.509 | - | - |
May-12 2022 | $9.509 | $9.223 | $10.65 | $10.22 | - | - |
May-11 2022 | $10.22 | $9.923 | $12.02 | $11.55 | - | - |
May-10 2022 | $11.55 | $10.88 | $12.09 | $11.10 | - | - |
May-09 2022 | $11.10 | $11.03 | $12.45 | $12.41 | - | - |
May-08 2022 | $12.41 | $12.32 | $13.02 | $13.02 | - | - |
May-07 2022 | $13.02 | $12.82 | $13.30 | $13.30 | - | - |
May-06 2022 | $13.30 | $13.07 | $13.58 | $13.54 | - | - |
May-05 2022 | $13.54 | $13.36 | $14.55 | $14.48 | - | - |
May-04 2022 | $14.48 | $13.72 | $14.58 | $13.73 | - | - |